ADVFN Logo
CreamCREAM
$ 10.00
0.00
(
0.00%
)
Info
Rank Rank 445
Platform Ethereum
Token
Not Mineable
Bid
$ 8.52
Exchange
CXIO
Ask
$ 110.00
Last Trade Time
14:35:55
Volume (24h)
$ 1,111,279
Last Trade Size
1.94
Volume/Market Cap (24h)
0.05%
Trade Price
$ 11.64
Fully Diluted Market Cap
$ 90,000,000
Genesis Date
8/03/2020
Days Range 10.00-10.00
52 Weeks Range 10.00-10.00
Circulating Supply 2,318,436 / 9,000,000
25.76%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.53Binance5549.31/cdn/crypto/logos/exchanges/BINA.png$ 36,073.981742521999CREAM/USDThttps://www.binance.com/en/trade/CREAM_USDTUSDT1https://www.binance.com/en/trade/CREAM_USDT97.1222307665Recently
6.52LATOKEN157.653/cdn/crypto/logos/exchanges/LATK.png$ 1,025.631742521028CREAM/USDThttps://exchange.latoken.com/exchange/CREAM-USDTUSDT2https://exchange.latoken.com/exchange/CREAM-USDT2.7591918719716 minutes ago
6.51Kucoin5.3552/cdn/crypto/logos/exchanges/KUCN.png$ 34.801742521077CREAM/USDThttps://trade.kucoin.com/CREAM-USDTUSDT3https://trade.kucoin.com/CREAM-USDT0.09372498025915 minutes ago
6.44Gate.io1.42/cdn/crypto/logos/exchanges/GATE.png$ 9.111742521345CREAM/USDThttps://gate.io/trade/CREAM_USDTUSDT4https://gate.io/trade/CREAM_USDT0.024852381230911 minutes ago
0.00415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331CREAM/ETHhttps://gate.io/trade/CREAM_ETHETH5https://gate.io/trade/CREAM_ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CREAM/USDThttps://poloniex.com/exchange#USDT_CREAMUSDT6https://poloniex.com/exchange#USDT_CREAM0-
0.0001804Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742515330CREAM/BTChttps://trade.kucoin.com/CREAM-BTCBTC7https://trade.kucoin.com/CREAM-BTC02 hours ago
0.02018748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323CREAM/ETHhttps://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200ETH8https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb20002 hours ago
0.0245CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742515324CREAM/ETHhttps://cex.io/cream-ethETH9https://cex.io/cream-eth02 hours ago
10CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742515324CREAM/USDhttps://cex.io/cream-usdUSD10https://cex.io/cream-usd02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CREAM/ETHhttps://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200ETH11https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb2000-
10.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742515324CREAM/USDThttps://cex.io/cream-usdtUSDT12https://cex.io/cream-usdt02 hours ago
0.01960288SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321CREAM/ETHhttps://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200ETH13https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb20002 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1100010100CX
4100010100CX
12100010100CX
26100010100CX
52100010100CX
15645.56-35.56-78.0509218613563.095.41347705CX
26047.39215295-37.39215295-78.899460401156172.851387.27991081CX

About CREAM

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146001000.001010100
17424282001000.001010100
17423418001000.001010100
17422554001000.000000
17421690001000.001010100
17420826001000.001010100
17419962001000.001010100
17419098001000.001010100
17418234001000.001010100
17417370001000.001010100
17416506001000.000000
17415642001000.001010100
17414778001000.001010100
17413914001000.000000
17413050001000.001010100
17412186001000.001010100
17411322001000.001010100
17410458001000.000000
17409594001000.001010100
17408730001000.001010100
17407866001000.001010100
17407002001000.001010100
17406138001000.001010100
17405274001000.001010100
17404410001000.000000
17403546001000.001010100
17402682001000.001010100
17401818001000.001010100
17400954001000.001010100
17400090001000.001010100
17399226001000.001010100
17398362001000.000000
17397498001000.001010100
17396634001000.001010100
17395770001000.001010100
17394906001000.001010100
17394042001000.001010100
17393178001000.001010100
17392314001000.000000
17391450001000.001010100
17390586001000.001010100
17389722001000.001010100
17388858001000.001010100
17387994001000.001010100
17387130001000.001010100
17386266001000.000000
17385402001000.001010100
17384538001000.001010100
17383674001000.001010100
17382810001000.001010100
17381946001000.001010100
17381082001000.001010100
17380218001000.000000
17379354001000.001010100
17378490001000.001010100
17377626001000.001010100
17376762001000.001010100
17375898001000.001010100
17375034001000.001010100
17374170001000.000000
17373306001000.001010100
17372442001000.001010100
17371578001000.001010100
17370714001000.001010100
17369850001000.001010100
17368986001000.001010100
17368122001000.000000
17367258001000.001010100
17366394001000.001010100
17365530001000.000000
17364666001000.001010100
17363802001000.001010100
17362938001000.001010100
17362074001000.000000
17361210001000.001010100
17360346001000.001010100
17359482001000.001010100
17358618001000.000000
17357754001000.001010100
17356890001000.001010100
17356026001000.000000
17355162001000.001010100
17354298001000.001010100
17353434001000.001010100
17352570001000.001010100
17351706001000.001010100
17350842001000.001010100
17349978001000.000000
17349114001000.001010100
17348250001000.001010100