# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.50634 | HTX | 42260.4099 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,318.74 | 1725868355 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waxl_usdt | 76.5985552431 | Recently |
0.5016 | Gate.io | 9931.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,989.81 | 1725866819 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 2 | https://gate.io/trade/WAXL_USDT | 18.0011927762 | 26 minutes ago |
0.504 | Kraken | 1471.8734 | /cdn/crypto/logos/exchanges/KRKN.png | $ 742.85 | 1725868169 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/WAXL/USD | 2.66782495029 | Recently |
0.5068 | Kucoin | 1289.9252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 649.31 | 1725868241 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 4 | https://trade.kucoin.com/WAXL-USDT | 2.33803711146 | Recently |
0.5013 | Coinbase | 217.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110.16 | 1725868362 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 5 | https://pro.coinbase.com/trade/WAXL-USD | 0.394389918952 | Recently |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - |
0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840123 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.5093 | -0.0053 | -1.04064402121 | 0.4627 | 0.5559 | 58154.3738057 | CX |
4 | 0.5496 | -0.0456 | -8.29694323144 | 0.4627 | 0.7043 | 53090.0953207 | CX |
12 | 0.7811 | -0.2771 | -35.4756113174 | 0.3866 | 0.8039 | 108628.478525 | CX |
26 | 2.13 | -1.626 | -76.338028169 | 0.3866 | 2.35 | 155218.028687 | CX |
52 | 0.3496 | 0.1544 | 44.1647597254 | 0.3129 | 3.85 | 246144.903493 | CX |
156 | 0.01903705 | 0.48496295 | 2547.46901437 | 0.01345635 | 3.85 | 240118.736169 | CX |
260 | 0.0030217 | 0.5009783 | 16579.3526823 | 0.00220501 | 3.85 | 626554.1359 | CX |
Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725839400 | 0.5063 | 0.0107 | 2.16 | 0.4956 | 0.5485 | 0.4956 | 24742 |
1725753000 | 0.4956 | 0.0209 | 4.40 | 0.4747 | 0.5181 | 0.4745 | 49865 |
1725666600 | 0.4747 | -0.0207 | -4.18 | 0.4954 | 0.5046 | 0.4627 | 29006 |
1725580200 | 0.4954 | -0.0383 | -7.18 | 0.5323 | 0.5364 | 0.489 | 97918 |
1725493800 | 0.5337 | 0.0052 | 0.98 | 0.5285 | 0.5455 | 0.4972 | 56967 |
1725407400 | 0.5285 | -0.0094 | -1.75 | 0.5361 | 0.5559 | 0.522 | 66030 |
1725321000 | 0.5379 | 0.0314 | 6.20 | 0.5093 | 0.5451 | 0.4988 | 82548 |
1725234600 | 0.5065 | -0.0148 | -2.84 | 0.5213 | 0.5237 | 0.4997 | 53154 |
1725148200 | 0.5213 | -0.0214 | -3.94 | 0.5409 | 0.5416 | 0.5192 | 38226 |
1725061800 | 0.5427 | 0.0016 | 0.30 | 0.5411 | 0.5481 | 0.5193 | 38792 |
1724975400 | 0.5411 | -0.0108 | -1.96 | 0.5519 | 0.6145 | 0.5384 | 51073 |
1724889000 | 0.5519 | -0.0026 | -0.47 | 0.5538 | 0.5707 | 0.5246 | 67868 |
1724802600 | 0.5545 | -0.0551 | -9.04 | 0.6096 | 0.6182 | 0.5395 | 129807 |
1724716200 | 0.6096 | -0.0475 | -7.23 | 0.6611 | 0.6611 | 0.6037 | 37931 |
1724629800 | 0.6571 | -0.0262 | -3.83 | 0.6861 | 0.6861 | 0.6371 | 18396 |
1724543400 | 0.6833 | 0.0269 | 4.10 | 0.6564 | 0.7043 | 0.6442 | 84274 |
1724457000 | 0.6564 | 0.0691 | 11.77 | 0.5873 | 0.6607 | 0.5873 | 115874 |
1724370600 | 0.5873 | 0.006 | 1.03 | 0.5756 | 0.6148 | 0.575 | 66487 |
1724284200 | 0.5813 | 0.0235 | 4.21 | 0.5571 | 0.5877 | 0.5431 | 23389 |
1724197800 | 0.5578 | 0.0091 | 1.66 | 0.5487 | 0.5674 | 0.5299 | 27102 |
1724111400 | 0.5487 | -0.0006 | -0.11 | 0.544 | 0.5617 | 0.5367 | 43711 |
1724025000 | 0.5493 | 0.0097 | 1.80 | 0.5391 | 0.5589 | 0.5343 | 23850 |
1723938600 | 0.5396 | 0.0135 | 2.57 | 0.5261 | 0.5487 | 0.5233 | 52583 |
1723852200 | 0.5261 | 0.0139 | 2.71 | 0.5122 | 0.5483 | 0.5121 | 49049 |
1723765800 | 0.5122 | -0.0283 | -5.24 | 0.5407 | 0.5517 | 0.5097 | 33164 |
1723679400 | 0.5405 | -0.0287 | -5.04 | 0.5692 | 0.6034 | 0.5405 | 70329 |
1723593000 | 0.5692 | 0.0042 | 0.74 | 0.5662 | 0.5764 | 0.5387 | 25446 |
1723506600 | 0.565 | 0.0219 | 4.03 | 0.5496 | 0.5766 | 0.5444 | 28924 |
1723420200 | 0.5431 | -0.0344 | -5.96 | 0.5775 | 0.5855 | 0.5394 | 82853 |
1723333800 | 0.5775 | 0.0147 | 2.61 | 0.5658 | 0.5848 | 0.5488 | 35952 |
1723247400 | 0.5628 | 0.0024 | 0.43 | 0.5604 | 0.5752 | 0.5437 | 74305 |
1723161000 | 0.5604 | 0.0634 | 12.76 | 0.4962 | 0.5619 | 0.4836 | 28917 |
1723074600 | 0.497 | -0.0087 | -1.72 | 0.5057 | 0.5373 | 0.486 | 141873 |
1722988200 | 0.5057 | 0.0727 | 16.79 | 0.433 | 0.5083 | 0.433 | 250902 |
1722901800 | 0.433 | -0.0634 | -12.77 | 0.4953 | 0.5015 | 0.3866 | 477814 |
1722815400 | 0.4964 | -0.0306 | -5.81 | 0.5293 | 0.5327 | 0.4703 | 109285 |
1722729000 | 0.527 | -0.0246 | -4.46 | 0.5553 | 0.5572 | 0.5126 | 93999 |
1722642600 | 0.5516 | -0.0474 | -7.91 | 0.599 | 0.6065 | 0.5446 | 52147 |
1722556200 | 0.599 | -0.0133 | -2.17 | 0.6123 | 0.6144 | 0.5603 | 76973 |
1722469800 | 0.6123 | -0.0007 | -0.11 | 0.613 | 0.636 | 0.6047 | 27836 |
1722383400 | 0.613 | -0.0256 | -4.01 | 0.6386 | 0.6529 | 0.6091 | 43660 |
1722297000 | 0.6386 | -0.0167 | -2.55 | 0.6633 | 0.6875 | 0.6386 | 82910 |
1722210600 | 0.6553 | -0.0288 | -4.21 | 0.6764 | 0.6811 | 0.651 | 29575 |
1722124200 | 0.6841 | 0.004 | 0.59 | 0.6794 | 0.6886 | 0.6627 | 33811 |
1722037800 | 0.6801 | 0.0263 | 4.02 | 0.6534 | 0.6801 | 0.6518 | 51166 |
1721951400 | 0.6538 | 0.0021 | 0.32 | 0.6532 | 0.6569 | 0.6259 | 96348 |
1721865000 | 0.6517 | -0.0138 | -2.07 | 0.6655 | 0.6918 | 0.6481 | 105037 |
1721778600 | 0.6655 | -0.0317 | -4.55 | 0.6991 | 0.7309 | 0.6575 | 91116 |
1721692200 | 0.6972 | -0.0691 | -9.02 | 0.7663 | 0.7706 | 0.693 | 84109 |
1721605800 | 0.7663 | -0.0087 | -1.12 | 0.7734 | 0.8039 | 0.7177 | 88425 |
1721519400 | 0.775 | 0.0534 | 7.40 | 0.7216 | 0.775 | 0.7083 | 68462 |
1721433000 | 0.7216 | -0.0273 | -3.65 | 0.7476 | 0.753 | 0.7033 | 84020 |
1721346600 | 0.7489 | -0.0215 | -2.79 | 0.7689 | 0.7737 | 0.7343 | 38896 |
1721260200 | 0.7704 | 0.0112 | 1.48 | 0.7522 | 0.7957 | 0.7401 | 78621 |
1721173800 | 0.7592 | 0.0365 | 5.05 | 0.7248 | 0.761 | 0.6712 | 89431 |
1721087400 | 0.7227 | -0.0105 | -1.43 | 0.7294 | 0.731 | 0.6927 | 203625 |
1721001000 | 0.7332 | 0.0487 | 7.11 | 0.687 | 0.7332 | 0.6817 | 59324 |
1720914600 | 0.6845 | -0.0063 | -0.91 | 0.6954 | 0.7275 | 0.6736 | 129944 |
1720828200 | 0.6908 | 0.0697 | 11.22 | 0.6222 | 0.6954 | 0.6028 | 208544 |
1720741800 | 0.6211 | -0.0094 | -1.49 | 0.6305 | 0.6501 | 0.6173 | 124473 |
1720655400 | 0.6305 | -0.0078 | -1.22 | 0.6383 | 0.6603 | 0.6185 | 96831 |
1720569000 | 0.6383 | -0.0296 | -4.43 | 0.6648 | 0.665 | 0.6238 | 121503 |
1720482600 | 0.6679 | 0.0142 | 2.17 | 0.6561 | 0.7088 | 0.6232 | 360961 |
1720396200 | 0.6537 | -0.0122 | -1.83 | 0.6725 | 0.7099 | 0.6505 | 538714 |
1720309800 | 0.6659 | 0.1759 | 35.90 | 0.486 | 0.6753 | 0.4855 | 565228 |
1720223400 | 0.49 | -0.0425 | -7.98 | 0.5342 | 0.5342 | 0.4627 | 571888 |
1720137000 | 0.5325 | -0.0957 | -15.23 | 0.6282 | 0.6422 | 0.5325 | 219046 |
1720050600 | 0.6282 | -0.0254 | -3.89 | 0.6504 | 0.6614 | 0.6044 | 120620 |
1719964200 | 0.6536 | 0.0206 | 3.25 | 0.6332 | 0.6536 | 0.6158 | 22085 |
1719877800 | 0.633 | -0.0033 | -0.52 | 0.6611 | 0.6611 | 0.6267 | 69496 |
1719791400 | 0.6363 | 0.0689 | 12.14 | 0.5698 | 0.6423 | 0.5576 | 224543 |
1719705000 | 0.5674 | -0.0023 | -0.40 | 0.5697 | 0.602 | 0.5658 | 37169 |
1719618600 | 0.5697 | -0.012 | -2.06 | 0.5817 | 0.6013 | 0.5691 | 80062 |
1719532200 | 0.5817 | 0.013 | 2.29 | 0.5687 | 0.5988 | 0.5512 | 141051 |
1719445800 | 0.5687 | 0.0016 | 0.28 | 0.5652 | 0.6054 | 0.5407 | 219200 |
1719359400 | 0.5671 | -0.0053 | -0.93 | 0.5724 | 0.5947 | 0.5552 | 108072 |
1719273000 | 0.5724 | 0.0043 | 0.76 | 0.5689 | 0.6154 | 0.5311 | 100607 |
1719186600 | 0.5681 | -0.0516 | -8.33 | 0.6197 | 0.6282 | 0.5636 | 68959 |
1719100200 | 0.6197 | 0.0155 | 2.57 | 0.6051 | 0.6356 | 0.5924 | 24501 |
1719013800 | 0.6042 | 0.0125 | 2.11 | 0.5916 | 0.6513 | 0.5888 | 91281 |
1718927400 | 0.5917 | -0.0348 | -5.55 | 0.6287 | 0.6532 | 0.5895 | 170575 |
1718841000 | 0.6265 | -0.0242 | -3.72 | 0.6524 | 0.6719 | 0.6105 | 77418 |
1718754600 | 0.6507 | -0.0439 | -6.32 | 0.6946 | 0.6946 | 0.6 | 207032 |
1718668200 | 0.6946 | -0.0836 | -10.74 | 0.7811 | 0.7816 | 0.6664 | 157050 |
1718581800 | 0.7782 | 0.0146 | 1.91 | 0.7636 | 0.7872 | 0.7449 | 52283 |
1718495400 | 0.7636 | 0.0146 | 1.95 | 0.7453 | 0.7716 | 0.7453 | 116396 |
1718409000 | 0.749 | 0.0199 | 2.73 | 0.7325 | 0.7914 | 0.7025 | 649923 |
1718322600 | 0.7291 | -0.0467 | -6.02 | 0.7758 | 0.7788 | 0.72 | 71920 |
1718236200 | 0.7758 | 0.0284 | 3.80 | 0.7474 | 0.8154 | 0.7146 | 216435 |
1718149800 | 0.7474 | -0.0549 | -6.84 | 0.8029 | 0.8149 | 0.7235 | 261653 |
1718063400 | 0.8023 | -0.0622 | -7.19 | 0.8655 | 0.8697 | 0.7948 | 348235 |
1717977000 | 0.8645 | 0.0209 | 2.48 | 0.8402 | 0.8831 | 0.8272 | 100429 |
1717890600 | 0.8436 | -0.0505 | -5.65 | 0.8923 | 0.9123 | 0.8386 | 127139 |