ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AxelarAXL
$ 0.504
-0.0018
(
-0.36%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5048
Exchange
KRKN
Ask
$ 0.5058
Last Trade Time
07:48:38
Volume (24h)
$ 97,581
Last Trade Size
79.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.5047
Fully Diluted Market Cap
$ 504,000,000
Genesis Date
8/28/2022
Days Range 0.5013-0.5114
52 Weeks Range 0.3129-3.85
Circulating Supply 574,829,978 / 1,000,000,000
57.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.50634HTX42260.4099/cdn/crypto/logos/exchanges/HUOB.png$ 21,318.741725868355WAXL/USDThttps://www.huobi.com/en-us/exchange/waxl_usdtUSDT1https://www.huobi.com/en-us/exchange/waxl_usdt76.5985552431Recently
0.5016Gate.io9931.49/cdn/crypto/logos/exchanges/GATE.png$ 4,989.811725866819WAXL/USDThttps://gate.io/trade/WAXL_USDTUSDT2https://gate.io/trade/WAXL_USDT18.001192776226 minutes ago
0.504Kraken1471.8734/cdn/crypto/logos/exchanges/KRKN.png$ 742.851725868169WAXL/USDhttps://trade.kraken.com/markets/kraken/WAXL/USDUSD3https://trade.kraken.com/markets/kraken/WAXL/USD2.66782495029Recently
0.5068Kucoin1289.9252/cdn/crypto/logos/exchanges/KUCN.png$ 649.311725868241wAXL/USDThttps://trade.kucoin.com/WAXL-USDTUSDT4https://trade.kucoin.com/WAXL-USDT2.33803711146Recently
0.5013Coinbase217.59/cdn/crypto/logos/exchanges/GDAX.png$ 110.161725868362WAXL/USDhttps://pro.coinbase.com/trade/WAXL-USDUSD5https://pro.coinbase.com/trade/WAXL-USD0.394389918952Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AXL/USDThttps://hitbtc.com/AXL-to-USDTUSDT6https://hitbtc.com/AXL-to-USDT0-
0.00017145Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840123AXL/ETHhttps://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3ETH7https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f308 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5093-0.0053-1.040644021210.46270.555958154.3738057CX
40.5496-0.0456-8.296943231440.46270.704353090.0953207CX
120.7811-0.2771-35.47561131740.38660.8039108628.478525CX
262.13-1.626-76.3380281690.38662.35155218.028687CX
520.34960.154444.16475972540.31293.85246144.903493CX
1560.019037050.484962952547.469014370.013456353.85240118.736169CX
2600.00302170.500978316579.35268230.002205013.85626554.1359CX

About AXL

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.50630.01072.160.49560.54850.495624742
17257530000.49560.02094.400.47470.51810.474549865
17256666000.4747-0.0207-4.180.49540.50460.462729006
17255802000.4954-0.0383-7.180.53230.53640.48997918
17254938000.53370.00520.980.52850.54550.497256967
17254074000.5285-0.0094-1.750.53610.55590.52266030
17253210000.53790.03146.200.50930.54510.498882548
17252346000.5065-0.0148-2.840.52130.52370.499753154
17251482000.5213-0.0214-3.940.54090.54160.519238226
17250618000.54270.00160.300.54110.54810.519338792
17249754000.5411-0.0108-1.960.55190.61450.538451073
17248890000.5519-0.0026-0.470.55380.57070.524667868
17248026000.5545-0.0551-9.040.60960.61820.5395129807
17247162000.6096-0.0475-7.230.66110.66110.603737931
17246298000.6571-0.0262-3.830.68610.68610.637118396
17245434000.68330.02694.100.65640.70430.644284274
17244570000.65640.069111.770.58730.66070.5873115874
17243706000.58730.0061.030.57560.61480.57566487
17242842000.58130.02354.210.55710.58770.543123389
17241978000.55780.00911.660.54870.56740.529927102
17241114000.5487-0.0006-0.110.5440.56170.536743711
17240250000.54930.00971.800.53910.55890.534323850
17239386000.53960.01352.570.52610.54870.523352583
17238522000.52610.01392.710.51220.54830.512149049
17237658000.5122-0.0283-5.240.54070.55170.509733164
17236794000.5405-0.0287-5.040.56920.60340.540570329
17235930000.56920.00420.740.56620.57640.538725446
17235066000.5650.02194.030.54960.57660.544428924
17234202000.5431-0.0344-5.960.57750.58550.539482853
17233338000.57750.01472.610.56580.58480.548835952
17232474000.56280.00240.430.56040.57520.543774305
17231610000.56040.063412.760.49620.56190.483628917
17230746000.497-0.0087-1.720.50570.53730.486141873
17229882000.50570.072716.790.4330.50830.433250902
17229018000.433-0.0634-12.770.49530.50150.3866477814
17228154000.4964-0.0306-5.810.52930.53270.4703109285
17227290000.527-0.0246-4.460.55530.55720.512693999
17226426000.5516-0.0474-7.910.5990.60650.544652147
17225562000.599-0.0133-2.170.61230.61440.560376973
17224698000.6123-0.0007-0.110.6130.6360.604727836
17223834000.613-0.0256-4.010.63860.65290.609143660
17222970000.6386-0.0167-2.550.66330.68750.638682910
17222106000.6553-0.0288-4.210.67640.68110.65129575
17221242000.68410.0040.590.67940.68860.662733811
17220378000.68010.02634.020.65340.68010.651851166
17219514000.65380.00210.320.65320.65690.625996348
17218650000.6517-0.0138-2.070.66550.69180.6481105037
17217786000.6655-0.0317-4.550.69910.73090.657591116
17216922000.6972-0.0691-9.020.76630.77060.69384109
17216058000.7663-0.0087-1.120.77340.80390.717788425
17215194000.7750.05347.400.72160.7750.708368462
17214330000.7216-0.0273-3.650.74760.7530.703384020
17213466000.7489-0.0215-2.790.76890.77370.734338896
17212602000.77040.01121.480.75220.79570.740178621
17211738000.75920.03655.050.72480.7610.671289431
17210874000.7227-0.0105-1.430.72940.7310.6927203625
17210010000.73320.04877.110.6870.73320.681759324
17209146000.6845-0.0063-0.910.69540.72750.6736129944
17208282000.69080.069711.220.62220.69540.6028208544
17207418000.6211-0.0094-1.490.63050.65010.6173124473
17206554000.6305-0.0078-1.220.63830.66030.618596831
17205690000.6383-0.0296-4.430.66480.6650.6238121503
17204826000.66790.01422.170.65610.70880.6232360961
17203962000.6537-0.0122-1.830.67250.70990.6505538714
17203098000.66590.175935.900.4860.67530.4855565228
17202234000.49-0.0425-7.980.53420.53420.4627571888
17201370000.5325-0.0957-15.230.62820.64220.5325219046
17200506000.6282-0.0254-3.890.65040.66140.6044120620
17199642000.65360.02063.250.63320.65360.615822085
17198778000.633-0.0033-0.520.66110.66110.626769496
17197914000.63630.068912.140.56980.64230.5576224543
17197050000.5674-0.0023-0.400.56970.6020.565837169
17196186000.5697-0.012-2.060.58170.60130.569180062
17195322000.58170.0132.290.56870.59880.5512141051
17194458000.56870.00160.280.56520.60540.5407219200
17193594000.5671-0.0053-0.930.57240.59470.5552108072
17192730000.57240.00430.760.56890.61540.5311100607
17191866000.5681-0.0516-8.330.61970.62820.563668959
17191002000.61970.01552.570.60510.63560.592424501
17190138000.60420.01252.110.59160.65130.588891281
17189274000.5917-0.0348-5.550.62870.65320.5895170575
17188410000.6265-0.0242-3.720.65240.67190.610577418
17187546000.6507-0.0439-6.320.69460.69460.6207032
17186682000.6946-0.0836-10.740.78110.78160.6664157050
17185818000.77820.01461.910.76360.78720.744952283
17184954000.76360.01461.950.74530.77160.7453116396
17184090000.7490.01992.730.73250.79140.7025649923
17183226000.7291-0.0467-6.020.77580.77880.7271920
17182362000.77580.02843.800.74740.81540.7146216435
17181498000.7474-0.0549-6.840.80290.81490.7235261653
17180634000.8023-0.0622-7.190.86550.86970.7948348235
17179770000.86450.02092.480.84020.88310.8272100429
17178906000.8436-0.0505-5.650.89230.91230.8386127139