AxelarAXL

$ 0.296

-0.0047

(

-1.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2962

Exchange

GDAX

Ask

$ 0.2967

Last Trade Time

22:29:25

Volume (24h)

$ 177,807

Last Trade Size

675.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.296

Fully Diluted Market Cap

$ 296,000,000

Genesis Date

8/28/2022

Days Range 0.2933-0.3053

52 Weeks Range 0.2826-1.33

Circulating Supply 914,674,896 / 1,000,000,000

91.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.29655	HTX	355314.7883	/cdn/crypto/logos/exchanges/HUOB.png	$ 105,939.00	1745190040	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	57.1622257832	Recently
0.2959	Gate.io	189016.36	/cdn/crypto/logos/exchanges/GATE.png	$ 56,468.91	1745188700	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	30.4085171876	22 minutes ago
0.296	Coinbase	45808.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,706.69	1745190041	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	7.369574147	Recently
0.296	Kucoin	21239.3291	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,339.96	1745189455	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	4	https://trade.kucoin.com/WAXL-USDT	3.41693440711	10 minutes ago
0.2981	Kraken	10211.16338	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,057.68	1745189484	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	1.64274847503	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3245	-0.0285	-8.78274268105	0.2826	0.3259	111865.646536	CX
4	0.4167	-0.1207	-28.9656827454	0.2826	0.4497	219034.06328	CX
12	0.6326	-0.3366	-53.2089788176	0.2826	0.6585	204999.87746	CX
26	0.8738	-0.5778	-66.1249713893	0.2826	1.14	183218.294421	CX
52	1.18	-0.884	-74.9152542373	0.2826	1.33	162840.236458	CX
156	0.01547675	0.28052325	1812.54623871	0.0044278	3.85	133475.908904	CX
260	0.0030217	0.2929783	9695.81030546	0.00220501	3.85	238235.559283	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

TON partners with Axelar to link 68 blockchains in Web3 ecosystem

Axelar’s Interchain Amplifier and Mobius Development Stack can bring blockchain interoperability to TON’s ecosystem. Continue reading TON...

Unified Liquidity Platform Range Protocol Unveils Skate – the First Universal Application Layer Powering Apps To Run on All Chains With One State

April 3, 2024 – Singapore, Singapore Skate is backed by leading founders in Web 3.0, including EigenLayer, Polygon, Manta, Axelar, Pendle, A41 and...

Under-the-Radar Altcoin Surges After Surprise Listing on Crypto Exchange Binance

An under-the-radar, interoperability-focused altcoin set a new all-time high after Binance announced it was listing the asset. Axelar (AXL) is a...

Ripple’s XRPL taps Axelar for RWA, cross-chain communication

The partnership between Ripple and Axelar is part of a strategic move into tokenizing real-world assets. Continue reading Ripple’s XRPL taps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.2989	0.0119	4.15	0.287	0.3071	0.287	48829
1745020200	0.287	-0.0009	-0.31	0.2879	0.2962	0.2853	60314
1744933800	0.2879	0.0008	0.28	0.2871	0.2982	0.2826	154382
1744847400	0.2871	-0.0079	-2.68	0.2938	0.2992	0.2853	108112
1744761000	0.295	-0.0106	-3.47	0.3051	0.3093	0.2919	79828
1744674600	0.3056	0.002	0.66	0.3036	0.3152	0.3012	163195
1744588200	0.3036	-0.0209	-6.44	0.3245	0.3259	0.303	168395
1744501800	0.3245	0.0107	3.41	0.3138	0.3265	0.3138	278812
1744415400	0.3138	0.0142	4.74	0.2996	0.3173	0.2982	533431
1744329000	0.2996	-0.0286	-8.71	0.3293	0.3316	0.296	129576
1744242600	0.3282	0.031	10.43	0.2991	0.3333	0.2839	348860
1744156200	0.2972	-0.043	-12.64	0.3164	0.3295	0.2947	747037
1744069800	0.3402	0.0319	10.35	0	0	0	0
1743983400	0.3083	-0.032	-9.40	0.3494	0.3494	0.2987	770824
1743897000	0.3403	-0.0087	-2.49	0.3468	0.3504	0.3338	469863
1743810600	0.349	-0.0006	-0.17	0.3494	0.359	0.3347	146861
1743724200	0.3496	0.0083	2.43	0.3408	0.3566	0.3311	184510
1743637800	0.3413	-0.0303	-8.15	0.3723	0.3756	0.3366	214003
1743551400	0.3716	0.0045	1.23	0.3671	0.383	0.3671	131325
1743465000	0.3671	-0.0043	-1.16	0.3634	0.3786	0.3563	166601
1743378600	0.3714	0.004	1.09	0.3701	0.3813	0.3648	96325
1743292200	0.3674	-0.0269	-6.82	0.3957	0.3957	0.3593	135775
1743205800	0.3943	-0.0204	-4.92	0.4149	0.4245	0.3893	145237
1743119400	0.4147	-0.006	-1.43	0.4207	0.4322	0.4141	102751
1743033000	0.4207	-0.02	-4.54	0.4397	0.4497	0.4207	182355
1742946600	0.4407	0.0221	5.28	0.4217	0.4419	0.4095	280444
1742860200	0.4186	-0.0015	-0.36	0.4201	0.4322	0.4112	112906
1742773800	0.4201	0.0034	0.82	0.4167	0.4417	0.4133	172390
1742687400	0.4167	0.0143	3.55	0.405	0.4332	0.4002	148814
1742601000	0.4024	0.0048	1.21	0.3976	0.4152	0.3882	97743
1742514600	0.3976	-0.0046	-1.14	0.4022	0.4089	0.3932	60876
1742428200	0.4022	0.0034	0.85	0.3999	0.4109	0.3917	132706
1742341800	0.3988	-0.0061	-1.51	0.4049	0.4051	0.391	65711
1742255400	0.4049	0.0059	1.48	0.4018	0.4118	0.398	157751
1742169000	0.399	-0.0109	-2.66	0.4086	0.4118	0.3917	55764
1742082600	0.4099	0.0373	10.01	0.3726	0.4237	0.3659	314291
1741996200	0.3726	0.009	2.48	0.3652	0.3792	0.3615	140899
1741909800	0.3636	-0.0102	-2.73	0.3738	0.3748	0.3524	201412
1741823400	0.3738	0.0026	0.70	0.3699	0.3907	0.3539	104302
1741737000	0.3712	0.0159	4.48	0.3535	0.384	0.3308	314114
1741650600	0.3553	-0.006	-1.66	0.3608	0.4378	0.3437	851575
1741564200	0.3613	-0.0336	-8.51	0.3998	0.4093	0.3476	255506
1741477800	0.3949	-0.0048	-1.20	0.3958	0.4061	0.3847	291657
1741391400	0.3997	-0.0116	-2.82	0.4081	0.4205	0.3806	387397
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628