Company                      Symbol  Percent  Current   Offer  Date 
Grand Canyon Education       LOPE       66%   $19.90  $12.00  20-Nov 
IPC The Hospitalist Co.      IPCM        6%   $16.99  $16.00  24-Jan 
Hatteras Financial Corp      HTS         5%   $25.24  $24.00  25-Apr 
Visa Inc.                    V           2%   $44.97  $44.00  19-Mar 
Heritage-Crystal Clean       HCCI       -4%   $11.06  $11.50  12-Mar 
American Water Works         AWK        -5%   $20.51  $21.50  22-Apr 
Western Gas Partners         WES       -10%   $14.85  $16.50  8-May 
Pioneer Southwest Energy     PSE       -18%   $15.56  $19.00  30-Apr 
Energy Recovery              ERII      -19%    $6.86   $8.50  2-Jul 
RiskMetrics Group            RMG       -28%   $12.61  $17.50  24-Jan 
Intrepid Potash              IPI       -34%   $21.07  $32.00  21-Apr 
Fifth Street Finance         FSC       -55%    $6.34  $14.12  11-Jun 
Real Goods Solar             RSOL      -59%    $4.06  $10.00  8-May 
ATA Inc.                     ATAI      -61%    $3.70   $9.50  28-Jan 
RackSpace Hosting Inc.       RAX       -61%    $4.84  $12.50  7-Aug 
Navios Maritime Acquisition  NM        -64%    $3.64  $10.00  25-Jun 
Cascal NV                    HOO       -64%    $4.33  $12.00  28-Jan 
Safe Bunkers Inc.            SB        -65%    $6.64  $19.00  28-May 
RHI Entertainment            RHIE      -66%    $4.79  $14.00  17-Jun 
Pansoft Company              PSOF      -71%    $2.05   $7.00  9-Sep 
Bioheart Inc.                BHRT      -85%    $0.79   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.