ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
487.75
3.65
(0.75%)
Closed June 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
487.75
Bid
486.60
Ask
488.90
Volume
8,556
486.85 Day's Range 491.80
0.00 52 Week Range 0.00
Previous Close
484.10
Open
487.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
41,951p
VWAP
490.3055

XMEX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
That is because if you make me mad, I have your chit deleted
Seminole Red Seminole Red 6 minutes ago
3 in the top 10 EZ
Running Wild Running Wild 6 minutes ago
I've noticed you get bagged...

Everywhere you go.


You don't seem very good at this investing thingy.

In fact, you suck at it. Lolzzzzzzzz.


Sad.

ENZC
StayHumble StayHumble 6 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
Investor2014 Investor2014 6 minutes ago
Yes 45 minutes and enough to deliver a solid presentation.
AVXL
mfaphoto mfaphoto 7 minutes ago
NSAV is having every financial statement audited in anticipation of going to the big board eventually. They are also filing on time. Fins should be out on July 31 or before.
NSAV
laser777 laser777 9 minutes ago
Looks like someone rattled the narcissist's chain.
NWBO
Lifetime Lifetime 9 minutes ago
Except for my spelling
BIEL
Hoskuld Hoskuld 10 minutes ago
Why so low? That is $30+ per share...on approval. If revenues start rolling in strongly then there is lots of upside from there with respect to AD. If the FDA recommends filing an NDA later this year then, if the EMA has already approved Anavex's MAA, likely approval will get back in, too - proba
AVXL
02opida 02opida 11 minutes ago
HOT past week & sure could use Rain & Thanks NYB
fuzzy fuzzy 12 minutes ago
11-19-22-48...tia
biosectinvestor biosectinvestor 12 minutes ago
I honestly have dug in on the cost issue for NICE and given the results and the benefits as well as that it’s not an ongoing cost but an up front cost for treatments that can go up to 3 years in a batch, the current costs we know of are reasonable for NICE. As for volume, they have not developed the
NWBO
StayHumble StayHumble 13 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 13 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
The ELTP King The ELTP King 14 minutes ago
***** FULL CONTRACT *****

ASSET PURCHASE AGREEMENT BY AND BETWEEN ELITE PHARMACEUTICALS, INC. AND NOSTRUM LABORATORIES INC.

November 13, 2019

https://www.sec.gov/Archives/edgar/data/1053369/00012139002000
ELTP
The ELTP King The ELTP King 16 minutes ago
WTF!!!!!!!!!!!!!!!!!!!!!?????????????????

We didn't buy back this one:

Hydromorphone 8mg tablets
- "The Approved ANDA for Hydromorphone 8mg tablets was sold to Nostrum for cash consideration totaling $300,000 in December 2019. This ANDA had a book value of zero
ELTP
PC retired PC retired 17 minutes ago
Any time i see bad science being propagated i will point out errors, simple. I don't ask anyone to believe what i say- i recommend anyone who does not have a science background to seek the opinion of a professional and i cannot see what's wrong with that.
ASRE
sab63090 sab63090 18 minutes ago
k9uwa
Thanks! I'm catching up from yesterday and the presentation times you have do show the time slots being not 12 minutes, but rather 45 minutes for the 1st presentation.

I noted with great interest that also Dr. Jin's name listed...appreciate the heads up on this!
AVXL
EZ2 EZ2 19 minutes ago
22-9-20-5. Prayers in place!
Drugdoctor Drugdoctor 19 minutes ago
YES - $SRNW and $FORW - time-to-HODL!!!
FORW SRNW
JOoa0ky JOoa0ky 20 minutes ago
This melonbun is highly suspicious when he said his software's absolute floor was 1.18 for FNMA but then the entire floor collapsed.

His wild theories also violate Occam's Razor.
FNMA
EZ2 EZ2 21 minutes ago
Nailed it Red ~~~ 911 to Noah !
EZ2 EZ2 22 minutes ago
Yup, we just closed the week from HELL !
Heat, humidity and dew points sickening.
Hydrate and R&R :-)

Your Recent History

Delayed Upgrade Clock