ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.435
      -0.42%
      Bitcoin
      65,834.17
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Warehouse Reit Plc (WHR) Quote

      Warehouse Reit Plc

      Warehouse Reit Plc (WHR)

      Whirlpool Corp
      Whirlpool Corp
      85.20
      -0.10
      (-0.12%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      85.20
      Bid
      85.20
      Ask
      85.60
      Volume
      322,056
      85.00 Day's Range 85.70
      68.00 52 Week Range 93.00
      Market Cap
      361.982M
      Previous Close
      85.30
      Open
      85.70
      Last Trade
      84468
      @
      85.2
      (UT)
      Last Trade Time
      Financial Volume
      274,576p
      VWAP
      85.2572
      Average Volume (3m)
      983,334
      Shares Outstanding
      424,861,650
      Dividend Yield
      7.51%
      PE Ratio
      -1.98
      Earnings Per Share (EPS)
      -0.43
      Revenue
      51.19M
      Net Profit
      -182.86M

      About Warehouse Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.warehousereitplc.co.uk
      Headquarters
      Chester, Gbr
      Founded
      1970
      Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 85.30p. Over the last year, Warehouse Reit shares have traded in a share price range of 68.00p to 93.00p.

      Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £362.41 million. Warehouse Reit has a price to earnings ratio (PE ratio) of -1.98.

      WHR Latest News

      More News

      EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      13 hours ago
      Alliance News

      Warehouse REIT PLC First quarter trading update

      Warehouse REIT PLC 23 July 2024   23 July 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   First quarter trading update Continued...

      23 hours ago
      RNS Regulatory News

      Warehouse REIT PLC Annual Financial Report and Notice of AGM

      Warehouse REIT PLC 16 July 2024   16 July 2024       WAREHOUSE REIT PLC (the "Company")       Annual Report and Financial Statements and the 2024 Notice of Annual General Meeting   The...

      July 16 2024
      RNS Regulatory News

      Warehouse REIT PLC Holding(s) in Company

      Warehouse REIT PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

      July 03 2024
      RNS Regulatory News

      Warehouse REIT swings to profit as disposal programme continues

      Warehouse REIT PLC on Tuesday said it returned to profit after reporting a fair value gain on investments, compared t ...

      June 25 2024
      Alliance News

      Warehouse REIT PLC Dividend Declaration

      Warehouse REIT PLC 25 June 2024   25 June 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Dividend Declaration The Company has declared...

      June 25 2024
      RNS Regulatory News

      Warehouse REIT PLC Final Results for Year Ended 31 March 2024

      Warehouse REIT PLC 25 June 2024                                   25 June 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   FULL YEAR...

      June 25 2024
      RNS Regulatory News

      Warehouse REIT PLC Part acquisition of Ventura Retail Park

      Warehouse REIT PLC 25 June 2024   25 June 2024   Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group")   Part acquisition of Ventura Retail Park...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.8-2.0689655172487878483303085.49451112DE
      43.74.5398773006181.58780127666783.4626771DE
      1256.2344139650980.28778.198333482.62624838DE
      260.20.2352941176478587.874.6110844182.02811652DE
      52-7.8-8.38709677419939368104254582.48283978DE
      156-67.2-44.094488189152.4178681224176120.41562646DE
      260-17.3-16.8780487805102.5178681044138119.73020397DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.32M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		590.09k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.33M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.91M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      omg insane...
      Legend431 Legend431 4 minutes ago
      I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1
      NWBO
      Squirrely_McShitty Squirrely_McShitty 6 minutes ago
      'Bout time some is.
      CNNA
      nowwhat2 nowwhat2 8 minutes ago
      In SOME cases yes.....(and perhaps even MANY).....
      Just so many self-righteous and selfish ones out there who're looking out only for themselves......
      All the while BASHING just Basic TA


      Same as them towards I - They wish only the worst for me.....
      Just si
      XRPUSD
      janice shell janice shell 8 minutes ago
      No need to ax me condescendingly if I have ever been to Italia.

      I didn't. I asked 🫒🫒🫒.
      biowin biowin 8 minutes ago
      https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html
      Squirrely_McShitty Squirrely_McShitty 8 minutes ago
      "Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o
      CNNA
      janice shell janice shell 11 minutes ago
      Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d
      boobb2 boobb2 11 minutes ago
      Same e-mail address I used from their website ............ info@multicorpinternational.com

      no mistake.............................
      MCIC
      littlejohn littlejohn 13 minutes ago
      Overseas sellers seeing karma as new nominee

      for Dem party today are dumping

      shares hard of U.S. companies...

      which is over night for us peons...

      https://finviz.com/futures.ashx

      Selling picked up over past two hours...
      Valuator2 Valuator2 15 minutes ago
      Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

      https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf
      ENZC
      Horsts Horsts 15 minutes ago
      You’re a loyal shareholder at a illoyal fake corporation
      EPAZ
      threewheeler threewheeler 17 minutes ago
      ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold
      BNCM
      Guido2 Guido2 17 minutes ago
      https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      shajandr shajandr 17 minutes ago
      So your message is:

      (1) omolives is lying; and/or

      (2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

      Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant
      Squirrely_McShitty Squirrely_McShitty 18 minutes ago
      Those filings ... those were just a ruse.
      CNNA
      RickNagra RickNagra 18 minutes ago
      LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d
      FNMA
      lovethatgreen lovethatgreen 20 minutes ago
      If everything is so great why do you spend so much time on the board saying it is?

      This board isn't really relevant to the outcome imo

      Large servings of crow going to one side or the other in the next few months also imo
      SPZI
      nowwhat2 nowwhat2 21 minutes ago
      " Price prediction 40 years"
      ?????

      Or wait.....No.....Now I see......

      Boy.......Sure wish you'd a reminded me of 'em way back when.

      .
      DOL
      mc73 mc73 22 minutes ago
      Please don't jinx us!
      RDGL
      nowwhat2 nowwhat2 23 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg
      BTCUSD
      ace65 ace65 24 minutes ago
      Oh my...lol.
      HMLA
      facts_matter14 facts_matter14 25 minutes ago
      99% Still down 99% in the past 41 months 99%
      SRMX
      janice shell janice shell 27 minutes ago
      I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

      https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

      https://www.etsy.com/listing/163855
      Konaploinks Konaploinks 28 minutes ago
      Doc. You make my brain hurt. Gotta rest. Lol

      Your Recent History

      LSE
      WHR
      Warehouse Reit
      TSXV
      CLN.H
      Cluny Capital
      NYSE
      THS
      Treehouse Foods
      COIN
      XGCSUSD
      xGalaxy Coin
      ASX
      SLT
      Select Vaccines
      Delayed Upgrade Clock