BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.225
      -0.31%
      Bitcoin
      92,720.61
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Warehouse Reit Plc (WHR) Quote

      Warehouse Reit Plc

      Warehouse Reit Plc (WHR)

      Whirlpool Corp
      Whirlpool Corp
      86.20
      -0.30
      (-0.35%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      86.20
      Bid
      86.40
      Ask
      86.50
      Volume
      892,050
      85.80 Day's Range 86.40
      74.60 52 Week Range 92.90
      Market Cap
      366.231M
      Previous Close
      86.50
      Open
      86.00
      Last Trade
      361260
      @
      86.2
      (UT)
      Last Trade Time
      Financial Volume
      768,635p
      VWAP
      86.165
      Average Volume (3m)
      881,240
      Shares Outstanding
      424,861,650
      Dividend Yield
      7.42%
      PE Ratio
      10.71
      Earnings Per Share (EPS)
      0.08
      Revenue
      51.03M
      Net Profit
      34.31M

      About Warehouse Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.warehousereit.co.uk
      Headquarters
      Chester, Gbr
      Founded
      -
      Warehouse Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker WHR. The last closing price for Warehouse Reit was 86.50p. Over the last year, Warehouse Reit shares have traded in a share price range of 74.60p to 92.90p.

      Warehouse Reit currently has 424,861,650 shares outstanding. The market capitalization of Warehouse Reit is £367.51 million. Warehouse Reit has a price to earnings ratio (PE ratio) of 10.71.

      Ask ADVFN Intelligence (AI)

      WHR Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      12 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      13 hours ago

      Warehouse REIT interim profit grows as revaluation gains double

      Warehouse REIT PLC on Thursday said profit grew in the first half of its current financial year, as its fair value ga ...

      November 21 2024
      Alliance News

      Warehouse REIT PLC Half-year Report

      Warehouse REIT PLC 21 November 2024   21 November 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Interim results for the 6 months to...

      November 21 2024
      RNS Regulatory News

      Warehouse REIT PLC Notice of Half Year Results

      Warehouse REIT PLC 24 October 2024   24 October 2024   Warehouse REIT plc   NOTICE OF HALF YEAR RESULTS   Warehouse REIT plc, the multi-let warehouse investor, will announce its half year...

      October 24 2024
      RNS Regulatory News

      Warehouse REIT PLC Holding(s) in Company

      Warehouse REIT PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

      October 18 2024
      RNS Regulatory News

      Warehouse REIT PLC Result of AGM

      Warehouse REIT PLC 12 September 2024   12 September 2024   Warehouse REIT plc (the 'Company' or 'Warehouse REIT') LEI: 213800BQUD83TYQCWN28   Result of Annual General Meeting   The Company...

      September 12 2024
      RNS Regulatory News

      Warehouse REIT PLC Dividend Declaration

      Warehouse REIT PLC 29 August 2024   29 August 2024 Warehouse REIT plc (the "Company" or "Warehouse REIT", together with its subsidiaries, the "Group") Dividend Declaration The Company has...

      August 29 2024
      RNS Regulatory News

      Warehouse REIT PLC Holding(s) in Company

      Warehouse REIT PLC 13 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD2NCM38 Issuer Name WAREHOUSE REIT PLC UK or Non-UK Issuer UK 2. Reason...

      August 13 2024
      RNS Regulatory News

      Warehouse REIT PLC Director/PDMR Shareholding

      Warehouse REIT PLC 05 August 2024   Warehouse REIT plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them   1. Details...

      August 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.33.9806996381282.986.882.7101362285.269823DE
      4-3.6-4.0089086859789.892.782102277885.14579072DE
      12-0.8-0.9195402298858792.78288124086.76776405DE
      264.85.8968058968181.492.778.197028985.04300565DE
      521.61.8912529550884.692.974.6100130784.08857885DE
      156-81.8-48.6904761905168178681197958113.09455695DE
      260-21.8-20.1851851852108178681082306118.06442417DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      STKStreaksai Plc
      0.35p
      (59.09%)
      		8.58M
      QEDQuadrise Plc
      3.62p
      (57.39%)
      		94.06M
      ENWEnwell Energy Plc
      23.00p
      (46.03%)
      		160.81k
      WEBWebis Holdings Plc
      0.125p
      (38.89%)
      		9.14M
      INXI-nexus Global Plc
      1.50p
      (-52.38%)
      		7.25M
      SFRSeverfield Plc
      55.60p
      (-36.24%)
      		9.71M
      LENDSancus Lending Group Limited
      0.30p
      (-33.33%)
      		1.23M
      TRYBTribe Technology Plc
      2.45p
      (-20.97%)
      		80k
      GWMOGreat Western Mining Corporation Plc
      0.0175p
      (-20.45%)
      		169.92M
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		3.46B
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		526.88M
      CPXCap-xx Limited
      0.145p
      (-13.43%)
      		499.92M
      MSMNMosman Oil And Gas Limited
      0.038p
      (-1.30%)
      		329.43M

      Discussion

      View Full Feed
      drink-up drink-up 2 minutes ago
      Coming from someone paid to promote trash, I'm taking it VERY seriously!



      Or not.
      APRU
      SoxFan SoxFan 2 minutes ago
      It goes to whomever the Republicans pick. It does not go to Vance automatically and does not go to a Democratic person.
      wadegarret wadegarret 2 minutes ago
      PRIM- Been on a tear- Up 75% in 2 months !

      This is a stock that had a 10-12 PE going forward for like 30 years, and now for the last year, keeps going up, with the PE getting to 22 going forward ! Now the expected eps growth over the next year is 15%, so not super expens
      dbergh dbergh 3 minutes ago
      President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talk

      I do remember that it is different not sure what to think of it . Don't know any of the things going on around it besides what was going on with the war

      It
      Golf4Food Golf4Food 6 minutes ago
      XXII - seems thinned out now - https://stockcharts.com/c-sc/sc?s=XXII&p=D&yr=1&mn=0&dy=0&i=t7850606868c&r=1732672038384
      PatentGuy1 PatentGuy1 6 minutes ago
      I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.
      LQMT
      janice shell janice shell 8 minutes ago
      No one ever said it started while Trump was president.
      CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
      $MAXN
      Buy: 1,236,129
      Neutral: 315,646
      Sell: 1,374,043
      Volume: 2,925,818
      MAXN
      FACT-MASTER FACT-MASTER 9 minutes ago
      Comprende amigo,

      "Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

      (cost efficient for a BP to partner up with a smaller biotech demonstrating a superior
      SAVA
      Steady_T Steady_T 9 minutes ago
      George, Congratulations. That's one in a row.
      AVXL
      PatentGuy1 PatentGuy1 9 minutes ago
      I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y
      LQMT
      ap17 ap17 10 minutes ago
      TRUE!
      XRPUSD
      1vman 1vman 10 minutes ago
      *****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
      MJNA
      TheDane TheDane 11 minutes ago
      What’s a good alternative?
      PLTR
      jglider jglider 11 minutes ago
      like was posted a fed week hi but higher numbers to follow

      See no one will stick their neck out so no further comments for public viewing

      back to work on the big pic. getting interesting
      creakyhottie creakyhottie 11 minutes ago
      https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
      QIND
      creakyhottie creakyhottie 12 minutes ago
      Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
      QIND
      dbergh dbergh 12 minutes ago
      We first got involved in Afghanistan in the late '80s, under George H. W, Bush

      Right it did not start in President Trumps time in office.

      Thank You
      Golf4Food Golf4Food 12 minutes ago
      EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599
      EJH
      TheDane TheDane 12 minutes ago
      Cathie Wood, Daytrader. With friends like these…
      PLTR
      weedtrader420 weedtrader420 13 minutes ago
      Russia 🌉 🏦 XRP
      XRPUSD
      BOREALIS BOREALIS 13 minutes ago
      Trump Transition Team DISASTER Continues To IMPLODE - Really American

      https://youtu.be/c8k6wIk7vu8
      The Night Stalker The Night Stalker 14 minutes ago
      LIKE THIS
      OTLC
      tothe tothe 14 minutes ago
      I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final
      GDVM

      Your Recent History

      LSE
      WHR
      Warehouse Reit
      Delayed Upgrade Clock