Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 856,329 |
|
|||||
| News | - | ||||||
| Day High | 82.60 | Low High |
|||||
| Day Low | 81.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.98% | 81.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.00 | 81.00 | 82.60 | 81.00 | 81.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 856,329 | 81.57p | 698,521p | - | 68.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | UT | 103,414 | 81.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Warehouse Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 346.26M | 424.86M | - | 51.19M | -182.86M | -0.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warehouse Reit News
Loading Messages....
Historical WHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 81.00 | 83.38 | 616,060 | -5.00 | -5.81% |
| 1 Month | 79.40 | 86.00 | 78.50 | 83.02 | 699,157 | 1.60 | 2.02% |
| 3 Months | 76.00 | 86.00 | 74.60 | 79.80 | 929,859 | 5.00 | 6.58% |
| 6 Months | 82.20 | 92.90 | 74.60 | 83.20 | 1,071,927 | -1.20 | -1.46% |
| 1 Year | 104.60 | 107.00 | 68.00 | 83.59 | 1,081,916 | -23.60 | -22.56% |
| 3 Years | 136.80 | 178.00 | 68.00 | 123.85 | 1,228,260 | -55.80 | -40.79% |
| 5 Years | 102.50 | 178.00 | 68.00 | 120.68 | 1,029,424 | -21.50 | -20.98% |
