Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,632 |
|
|||||
| News | - | ||||||
| Day High | 17.55 | Low High |
|||||
| Day Low | 17.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.44% | 17.575 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.55 | 17.05 | 17.55 | 17.575 | 17.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 15,632 | 17.05p | 2,665p | - | 11.15 - 21.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:29:19 | O | 88 | 17.212p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.67M | 320.64M | - | 133.38M | 60.18M | 0.19 | 0.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
Loading Messages....
Historical ENW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 21.90 | 17.05 | 18.33 | 96,473 | -4.33 | -19.75% |
| 1 Month | 19.575 | 21.90 | 17.05 | 19.29 | 73,600 | -2.00 | -10.22% |
| 3 Months | 14.55 | 21.90 | 12.50 | 17.01 | 70,084 | 3.03 | 20.79% |
| 6 Months | 11.25 | 21.90 | 11.15 | 15.96 | 72,409 | 6.33 | 56.22% |
| 1 Year | 13.00 | 21.90 | 11.15 | 15.23 | 83,602 | 4.58 | 35.19% |
| 3 Years | 21.65 | 49.50 | 9.00 | 25.08 | 103,439 | -4.08 | -18.82% |
| 5 Years | 39.60 | 49.50 | 9.00 | 24.49 | 112,024 | -22.03 | -55.62% |
