Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.12% | 79.60 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 | 79.70 | 81.00 | 79.60 | 80.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
WHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 83.20 | 79.00 | 81.24 | 977,094 | -2.90 | -3.52% |
| 1 Month | 86.00 | 86.00 | 79.00 | 81.93 | 921,601 | -6.40 | -7.44% |
| 3 Months | 79.90 | 86.00 | 76.00 | 81.29 | 869,602 | -0.30 | -0.38% |
| 6 Months | 87.00 | 92.90 | 74.60 | 82.90 | 1,059,769 | -7.40 | -8.51% |
| 1 Year | 88.30 | 93.00 | 68.00 | 82.60 | 1,063,543 | -8.70 | -9.85% |
| 3 Years | 148.80 | 178.00 | 68.00 | 122.73 | 1,223,098 | -69.20 | -46.51% |
| 5 Years | 105.00 | 178.00 | 68.00 | 120.48 | 1,027,228 | -25.40 | -24.19% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.60 | -0.90 | -1.12% | 81.00 | 81.00 | 79.60 | 556,227 |
| Jun 13 2024 | 80.50 | -1.40 | -1.71% | 83.00 | 83.00 | 80.40 | 422,690 |
| Jun 12 2024 | 81.90 | 1.70 | 2.12% | 79.00 | 82.40 | 79.00 | 622,832 |
| Jun 11 2024 | 80.20 | -1.60 | -1.96% | 82.50 | 82.50 | 79.90 | 1,279,748 |
| Jun 10 2024 | 81.80 | 0.10 | 0.12% | 82.00 | 82.00 | 80.90 | 745,934 |
| Jun 07 2024 | 81.70 | -2.00 | -2.39% | 82.50 | 83.20 | 81.30 | 1,814,268 |
| Jun 06 2024 | 83.70 | 0.50 | 0.60% | 84.00 | 84.40 | 82.90 | 1,064,997 |
| Jun 05 2024 | 83.20 | -0.30 | -0.36% | 83.30 | 84.50 | 82.70 | 1,018,253 |
| Jun 04 2024 | 83.50 | 0.60 | 0.72% | 83.00 | 83.50 | 81.60 | 850,443 |
| Jun 03 2024 | 82.90 | 2.30 | 2.85% | 81.20 | 82.90 | 80.90 | 629,106 |
| May 31 2024 | 80.60 | -1.50 | -1.83% | 81.50 | 81.60 | 80.00 | 1,364,942 |
| May 30 2024 | 82.10 | 2.20 | 2.75% | 80.00 | 82.30 | 79.90 | 1,265,402 |
| May 29 2024 | 79.90 | -1.50 | -1.84% | 81.20 | 81.20 | 79.20 | 1,662,469 |
| May 28 2024 | 81.40 | 0.40 | 0.49% | 81.40 | 81.90 | 80.50 | 832,703 |
| May 24 2024 | 81.00 | -0.80 | -0.98% | 82.00 | 82.60 | 81.00 | 856,329 |
| May 23 2024 | 81.80 | -2.40 | -2.85% | 82.00 | 84.00 | 81.30 | 837,331 |
| May 22 2024 | 84.20 | 0.60 | 0.72% | 83.10 | 84.40 | 82.40 | 578,705 |
| May 21 2024 | 83.60 | -0.50 | -0.59% | 86.00 | 86.00 | 83.30 | 510,705 |
| May 20 2024 | 84.10 | 0.20 | 0.24% | 84.20 | 84.50 | 83.30 | 746,887 |
| May 17 2024 | 83.90 | -1.70 | -1.99% | 86.00 | 86.00 | 83.30 | 406,673 |
| May 16 2024 | 85.60 | 0.10 | 0.12% | 85.70 | 85.80 | 84.70 | 387,446 |
