ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.03
      -0.43%
      US Tech 100
      18,292.20
      -1.42%
      Dow Jones
      40,748.37
      0.51%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,949.48
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:41 35.965 83 AT 35.965 35.975 Sell
      		146,131 251 LSE
      08:16:41 35.965 83 AT 35.965 35.975 Sell
      		146,048 250 LSE
      08:15:14 35.975 3 AT 35.975 35.98 Sell
      		145,965 249 LSE
      08:14:39 3598.5 3 O 35.975 35.985 Buy
      		145,962 248 LSE
      08:14:25 3598.127 2 O 35.975 35.985 Buy
      		145,959 247 LSE
      08:13:50 3597.5 1 O 35.975 35.99 Buy
      		145,957 246 LSE
      08:13:15 35.975 629 AT 35.975 35.99 Sell
      		145,956 245 LSE
      08:13:15 35.975 3000 AT 35.975 35.99 Sell
      		145,327 244 LSE
      08:13:15 35.975 4659 AT 35.975 35.99 Sell
      		142,327 243 LSE
      08:12:58 3597.0 11 O 35.97 35.985 Buy
      		137,668 242 LSE
      08:09:34 35.96 492 AT 35.945 35.96 Buy
      		137,657 241 LSE
      08:06:51 3594.457 202 O 35.93 35.95 Buy
      		137,165 240 LSE
      08:03:12 3595.5 1 O 35.94 35.955 Buy
      		136,963 239 LSE
      08:00:54 3596.31 5020 O 35.95 35.965 Buy
      		136,962 238 LSE
      07:56:00 35.97 6 AT 35.955 35.97 Buy
      		131,942 237 LSE
      07:52:17 3597.0 4 O 35.96 35.97 Buy
      		131,936 236 LSE
      07:45:32 3596.0 15 O 35.96 35.975 Buy
      		131,932 235 LSE
      07:36:55 35.955 2 AT 35.945 35.955 Buy
      		131,917 234 LSE
      07:29:07 3595.3 1000 O 35.94 35.955 Buy
      		131,915 233 LSE
      07:27:47 3595.5 3 O 35.945 35.955 Buy
      		130,915 232 LSE
      07:26:09 3595.0 2 O 35.945 35.95 Buy
      		130,912 231 LSE
      07:25:39 3597.0 10 O 35.955 35.965 Buy
      		130,910 230 LSE
      07:25:19 3597.0 2 O 35.955 35.97 Buy
      		130,900 229 LSE
      07:22:56 3596.5 10 O 35.95 35.965 Buy
      		130,898 228 LSE
      07:21:07 3596.0 8 O 35.945 35.96 Buy
      		130,888 227 LSE
      07:20:02 3594.83 238 O 35.945 35.955 Buy
      		130,880 226 LSE
      07:16:41 3594.92 155 O 35.945 35.965 Buy
      		130,642 225 LSE
      07:16:40 3596.31 155 O 35.945 35.965 Buy
      		130,487 224 LSE
      07:12:53 3596.5 5 O 35.965 35.975 Buy
      		130,332 223 LSE
      07:11:00 35.97 2 AT 35.955 35.97 Buy
      		130,327 222 LSE
      07:11:00 35.97 3 AT 35.955 35.97 Buy
      		130,325 221 LSE
      07:08:52 35.97 360 AT 35.955 35.97 Buy
      		130,322 220 LSE
      07:06:47 3594.5 3 O 35.945 35.96 Buy
      		129,962 219 LSE
      07:06:17 35.965 2 AT 35.95 35.965 Buy
      		129,959 218 LSE
      07:05:04 3595.518 222 O 35.945 35.96 Buy
      		129,957 217 LSE
      07:04:53 3595.7 825 O 35.945 35.96 Buy
      		129,735 216 LSE
      07:00:33 3595.5 5 O 35.945 35.955 Buy
      		128,910 215 LSE
      07:00:32 35.96 387 AT 35.945 35.96 Buy
      		128,905 214 LSE
      07:00:31 3596.0 22 O 35.945 35.96 Buy
      		128,518 213 LSE
      06:54:01 3594.8 414 O 35.94 35.95 Buy
      		128,496 212 LSE
      06:53:32 3594.0 9 O 35.94 35.955 Buy
      		128,082 211 LSE
      06:51:35 3595.0 6 O 35.935 35.955 Buy
      		128,073 210 LSE
      06:48:59 3593.5 10 O 35.935 35.95 Buy
      		128,067 209 LSE
      06:47:27 3593.0 3 O 35.93 35.945 Buy
      		128,057 208 LSE
      06:43:52 3593.5 13 O 35.925 35.935 Buy
      		128,054 207 LSE
      06:42:16 3592.96 388 O 35.925 35.94 Buy
      		128,041 206 LSE
      06:39:58 3593.675 6691 O 35.93 35.945 Buy
      		127,653 205 LSE
      06:39:40 3593.29 101 O 35.93 35.95 Buy
      		120,962 204 LSE
      06:36:26 3594.485 124 O 35.93 35.945 Buy
      		120,861 203 LSE
      06:34:39 3593.0 1 O 35.93 35.95 Buy
      		120,737 202 LSE
      06:31:53 3594.23 673 O 35.93 35.95 Buy
      		120,736 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      AMRQ
      Amaroq Minerals
      BIT
      UV8CWB
      UniCredit Bank
      Delayed Upgrade Clock