![Vanguardftse100](/common/images/company/L_VUKE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:11:33 | 3578.145 | 2263 | O | 35.77 | 35.785 | Buy | 27,321 | 101 | LSE | |
04:10:51 | 35.8 | 600 | AT | 35.8 | 35.805 | Sell | 25,058 | 100 | LSE | |
04:10:30 | 3581.0 | 5 | O | 35.8 | 35.81 | Buy | 24,458 | 99 | LSE | |
04:08:22 | 3582.985 | 115 | O | 35.815 | 35.83 | Buy | 24,453 | 98 | LSE | |
04:05:09 | 3585.0 | 7 | O | 35.83 | 35.845 | Buy | 24,338 | 97 | LSE | |
04:01:52 | 35.845 | 255 | AT | 35.84 | 35.845 | Buy | 24,331 | 96 | LSE | |
04:00:01 | 3584.0 | 1 | O | 35.825 | 35.84 | Buy | 24,076 | 95 | LSE | |
03:58:50 | 3583.35 | 28 | O | 35.83 | 35.84 | Buy | 24,075 | 94 | LSE | |
03:56:53 | 3583.0 | 2 | O | 35.82 | 35.83 | Buy | 24,047 | 93 | LSE | |
03:54:14 | 3583.088 | 537 | O | 35.82 | 35.835 | Buy | 24,045 | 92 | LSE | |
03:53:57 | 3582.0 | 7 | O | 35.82 | 35.83 | Buy | 23,508 | 91 | LSE | |
03:53:47 | 3582.99 | 47 | O | 35.82 | 35.83 | Buy | 23,501 | 90 | LSE | |
03:52:02 | 3584.0 | 6 | O | 35.825 | 35.84 | Buy | 23,454 | 89 | LSE | |
03:49:24 | 35.83 | 100 | AT | 35.83 | 35.84 | Sell | 23,448 | 88 | LSE | |
03:48:34 | 3584.024 | 4162 | O | 35.825 | 35.845 | Buy | 23,348 | 87 | LSE | |
03:48:01 | 3584.682 | 61 | O | 35.835 | 35.85 | Buy | 19,186 | 86 | LSE | |
03:46:28 | 3587.5 | 2 | O | 35.86 | 35.875 | Buy | 19,125 | 85 | LSE | |
03:45:51 | 3585.2 | 12 | O | 35.845 | 35.865 | Buy | 19,123 | 84 | LSE | |
03:43:27 | 3585.0 | 46 | O | 35.855 | 35.87 | Buy | 19,111 | 83 | LSE | |
03:42:36 | 35.855 | 1786 | AT | 35.855 | 35.865 | Sell | 19,065 | 82 | LSE | |
03:42:26 | 3587.0 | 10 | O | 35.855 | 35.87 | Buy | 17,279 | 81 | LSE | |
03:40:29 | 3590.0 | 1 | O | 35.885 | 35.9 | Buy | 17,269 | 80 | LSE | |
03:38:16 | 3587.0 | 1 | O | 35.855 | 35.87 | Buy | 17,268 | 79 | LSE | |
03:35:12 | 3584.51 | 40 | O | 35.845 | 35.855 | Buy | 17,267 | 78 | LSE | |
03:32:37 | 3587.0 | 1 | O | 35.855 | 35.87 | Buy | 17,227 | 77 | LSE | |
03:32:15 | 35.86 | 187 | AT | 35.86 | 35.865 | Sell | 17,226 | 76 | LSE | |
03:31:44 | 3587.0 | 6 | O | 35.855 | 35.87 | Buy | 17,039 | 75 | LSE | |
03:31:10 | 3586.5 | 1 | O | 35.85 | 35.865 | Buy | 17,033 | 74 | LSE | |
03:30:10 | 3585.29 | 1 | O | 35.84 | 35.855 | Buy | 17,032 | 73 | LSE | |
03:30:09 | 35.855 | 328 | AT | 35.84 | 35.855 | Buy | 17,031 | 72 | LSE | |
03:26:50 | 3585.0 | 3 | O | 35.835 | 35.85 | Buy | 16,703 | 71 | LSE | |
03:25:58 | 3586.416 | 6691 | O | 35.86 | 35.875 | Buy | 16,700 | 70 | LSE | |
03:25:57 | 3587.485 | 13 | O | 35.86 | 35.875 | Buy | 10,009 | 69 | LSE | |
03:24:08 | 3586.337 | 27 | O | 35.855 | 35.87 | Buy | 9,996 | 68 | LSE | |
03:20:05 | 3586.0 | 1 | O | 35.845 | 35.86 | Buy | 9,969 | 67 | LSE | |
03:20:03 | 3586.485 | 1 | O | 35.845 | 35.86 | Buy | 9,968 | 66 | LSE | |
03:17:58 | 3583.5 | 1 | O | 35.82 | 35.835 | Buy | 9,967 | 65 | LSE | |
03:17:54 | 3583.3 | 69 | O | 35.825 | 35.835 | Buy | 9,966 | 64 | LSE | |
03:17:40 | 3582.85 | 85 | O | 35.825 | 35.835 | Buy | 9,897 | 63 | LSE | |
03:17:27 | 3583.5 | 1 | O | 35.835 | 35.845 | Buy | 9,812 | 62 | LSE | |
03:15:06 | 35.845 | 1786 | AT | 35.845 | 35.855 | Sell | 9,811 | 61 | LSE | |
03:11:22 | 3587.238 | 2648 | O | 35.86 | 35.875 | Buy | 8,025 | 60 | LSE | |
03:10:56 | 3587.167 | 15 | O | 35.86 | 35.875 | Buy | 5,377 | 59 | LSE | |
03:10:30 | 3587.5 | 21 | O | 35.86 | 35.875 | Buy | 5,362 | 58 | LSE | |
03:10:11 | 3588.5 | 3 | O | 35.87 | 35.885 | Buy | 5,341 | 57 | LSE | |
03:06:51 | 3589.95 | 120 | O | 35.895 | 35.915 | Buy | 5,338 | 56 | LSE | |
03:06:01 | 3590.0 | 237 | O | 35.88 | 35.9 | Buy | 5,218 | 55 | LSE | |
03:05:55 | 35.91 | 386 | AT | 35.88 | 35.91 | Buy | 4,981 | 54 | LSE | |
03:05:55 | 3590.0 | 64 | O | 35.885 | 35.9 | Buy | 4,595 | 53 | LSE | |
03:05:55 | 3590.0 | 38 | O | 35.885 | 35.9 | Buy | 4,531 | 52 | LSE | |
03:05:52 | 3590.5 | 1 | O | 35.88 | 35.905 | Buy | 4,493 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.