ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.62
      -0.51%
      US Tech 100
      18,319.20
      -1.28%
      Dow Jones
      40,701.27
      0.40%
      Brent Oil
      78.065
      -1.36%
      Bitcoin
      65,944.97
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:48 3585.5 5 O 35.845 35.855 Buy
      		76,156 151 LSE
      05:05:00 3585.5 6 O 35.845 35.855 Buy
      		76,151 150 LSE
      05:02:18 3585.5 8 O 35.845 35.855 Buy
      		76,145 149 LSE
      05:02:15 3584.84 30 O 35.845 35.855 Buy
      		76,137 148 LSE
      05:02:15 3584.85 15 O 35.845 35.855 Buy
      		76,107 147 LSE
      05:02:07 3585.0 2 O 35.835 35.85 Buy
      		76,092 146 LSE
      05:02:07 3583.5 2 O 35.835 35.85 Buy
      		76,090 145 LSE
      05:01:30 3584.995 111 O 35.845 35.855 Buy
      		76,088 144 LSE
      05:01:18 3586.0 1 O 35.845 35.86 Buy
      		75,977 143 LSE
      05:00:26 3585.51 7 O 35.855 35.865 Buy
      		75,976 142 LSE
      05:00:23 3586.985 28 O 35.855 35.865 Buy
      		75,969 141 LSE
      05:00:17 3586.478 78 O 35.855 35.87 Buy
      		75,941 140 LSE
      05:00:12 3585.515 3 O 35.855 35.87 Buy
      		75,863 139 LSE
      04:57:58 3585.5 37 O 35.845 35.855 Buy
      		75,860 138 LSE
      04:57:54 3585.207 13996 O 35.845 35.855 Buy
      		75,823 137 LSE
      04:55:58 3585.311 8800 O 35.835 35.845 Buy
      		61,827 136 LSE
      04:55:17 3585.723 27 O 35.845 35.86 Buy
      		53,027 135 LSE
      04:54:36 3584.506 18370 O 35.835 35.85 Buy
      		53,000 134 LSE
      04:54:00 3584.0 1 O 35.83 35.84 Buy
      		34,630 133 LSE
      04:52:23 3584.441 200 O 35.835 35.85 Buy
      		34,629 132 LSE
      04:51:31 3585.0 1 O 35.835 35.85 Buy
      		34,429 131 LSE
      04:51:06 3583.94 136 O 35.835 35.85 Buy
      		34,428 130 LSE
      04:45:08 3585.5 2 O 35.84 35.855 Buy
      		34,292 129 LSE
      04:43:36 3583.45 150 O 35.825 35.845 Buy
      		34,290 128 LSE
      04:42:40 3583.31 88 O 35.83 35.84 Buy
      		34,140 127 LSE
      04:42:09 3584.0 13 O 35.83 35.84 Buy
      		34,052 126 LSE
      04:42:01 3583.01 254 O 35.83 35.84 Buy
      		34,039 125 LSE
      04:38:56 3583.485 113 O 35.82 35.835 Buy
      		33,785 124 LSE
      04:38:30 3581.51 4162 O 35.815 35.83 Buy
      		33,672 123 LSE
      04:38:25 3583.0 1 O 35.815 35.83 Buy
      		29,510 122 LSE
      04:38:00 35.82 2 AT 35.81 35.82 Buy
      		29,509 121 LSE
      04:36:36 3582.808 43 O 35.82 35.84 Buy
      		29,507 120 LSE
      04:35:10 3583.5 1 O 35.82 35.835 Buy
      		29,464 119 LSE
      04:34:00 3581.694 1032 O 35.805 35.82 Buy
      		29,463 118 LSE
      04:32:48 3580.0 3 O 35.8 35.815 Buy
      		28,431 117 LSE
      04:30:21 3579.377 27 O 35.785 35.8 Buy
      		28,428 116 LSE
      04:29:30 3579.943 87 O 35.785 35.8 Buy
      		28,401 115 LSE
      04:27:01 3578.01 3 O 35.78 35.79 Buy
      		28,314 114 LSE
      04:24:50 3576.515 9 O 35.765 35.78 Buy
      		28,311 113 LSE
      04:24:39 35.775 380 AT 35.76 35.775 Buy
      		28,302 112 LSE
      04:23:00 3579.0 3 O 35.78 35.79 Buy
      		27,922 111 LSE
      04:23:00 3579.0 2 O 35.78 35.79 Buy
      		27,919 110 LSE
      04:22:38 35.795 400 AT 35.78 35.795 Buy
      		27,917 109 LSE
      04:19:07 3578.94 103 O 35.77 35.785 Buy
      		27,517 108 LSE
      04:17:09 3578.5 2 O 35.77 35.785 Buy
      		27,414 107 LSE
      04:14:33 3576.43 12 O 35.76 35.775 Buy
      		27,412 106 LSE
      04:14:00 3577.0 2 O 35.77 35.785 Buy
      		27,400 105 LSE
      04:13:47 35.78 60 AT 35.78 35.785 Sell
      		27,398 104 LSE
      04:12:48 3579.2 16 O 35.78 35.795 Buy
      		27,338 103 LSE
      04:12:17 3579.0 1 O 35.78 35.79 Buy
      		27,322 102 LSE
      04:11:33 3578.145 2263 O 35.77 35.785 Buy
      		27,321 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      NASDAQ
      SBLK
      Star Bulk Carriers
      Delayed Upgrade Clock