ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.06
      -0.45%
      US Tech 100
      18,308.00
      -1.34%
      Dow Jones
      40,716.76
      0.44%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,985.47
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      35.925
      -0.095
      (-0.26%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:53 3594.23 673 O 35.93 35.95 Buy
      		120,736 201 LSE
      06:31:00 3592.5 2 O 35.925 35.94 Buy
      		120,063 200 LSE
      06:30:00 3592.66 157 O 35.92 35.935 Buy
      		120,061 199 LSE
      06:29:48 3593.238 85 O 35.92 35.935 Buy
      		119,904 198 LSE
      06:26:13 3593.0 1 O 35.915 35.935 Buy
      		119,819 197 LSE
      06:23:39 3593.0 1 O 35.915 35.93 Buy
      		119,818 196 LSE
      06:12:35 3591.5 2 O 35.9 35.92 Buy
      		119,817 195 LSE
      06:10:41 3591.0 8 O 35.895 35.91 Buy
      		119,815 194 LSE
      06:10:02 35.895 20 AT 35.895 35.91 Sell
      		119,807 193 LSE
      06:05:35 35.91 3 AT 35.91 35.92 Sell
      		119,787 192 LSE
      06:03:18 35.92 2 AT 35.91 35.92 Buy
      		119,784 191 LSE
      06:02:08 3591.01 2223 O 35.905 35.92 Buy
      		119,782 190 LSE
      06:02:08 3590.94 13996 O 35.905 35.92 Buy
      		117,559 189 LSE
      06:00:27 3590.5 1 O 35.905 35.92 Buy
      		103,563 188 LSE
      05:58:03 3590.88 188 O 35.905 35.92 Buy
      		103,562 187 LSE
      05:57:52 3592.0 3 O 35.905 35.92 Buy
      		103,374 186 LSE
      05:57:09 3591.0 3 O 35.895 35.91 Buy
      		103,371 185 LSE
      05:56:54 3590.05 1031 O 35.895 35.915 Buy
      		103,368 184 LSE
      05:52:10 3591.5 4 O 35.9 35.915 Buy
      		102,337 183 LSE
      05:50:01 3590.0 4 O 35.89 35.9 Buy
      		102,333 182 LSE
      05:50:01 3589.35 18370 O 35.89 35.9 Buy
      		102,329 181 LSE
      05:49:55 3588.6 150 O 35.885 35.9 Buy
      		83,959 180 LSE
      05:45:53 3589.485 222 O 35.875 35.885 Buy
      		83,809 179 LSE
      05:45:45 3589.129 408 O 35.88 35.895 Buy
      		83,587 178 LSE
      05:44:57 3589.0 2 O 35.875 35.89 Buy
      		83,179 177 LSE
      05:44:52 35.89 94 AT 35.875 35.89 Buy
      		83,177 176 LSE
      05:43:57 35.895 158 AT 35.895 35.9 Sell
      		83,083 175 LSE
      05:42:00 3589.5 1 O 35.885 35.895 Buy
      		82,925 174 LSE
      05:40:09 3589.5 1 O 35.885 35.9 Buy
      		82,924 173 LSE
      05:38:46 3588.5 1 O 35.87 35.885 Buy
      		82,923 172 LSE
      05:35:49 3589.0 2 O 35.875 35.89 Buy
      		82,922 171 LSE
      05:34:31 3589.0 2 O 35.875 35.89 Buy
      		82,920 170 LSE
      05:34:12 3587.746 2648 O 35.87 35.885 Buy
      		82,918 169 LSE
      05:32:19 3585.5 6 O 35.855 35.87 Buy
      		80,270 168 LSE
      05:31:09 3585.5 2 O 35.855 35.87 Buy
      		80,264 167 LSE
      05:27:11 3585.567 1448 O 35.845 35.86 Buy
      		80,262 166 LSE
      05:25:20 35.855 2 AT 35.845 35.855 Buy
      		78,814 165 LSE
      05:25:20 35.855 10 AT 35.845 35.855 Buy
      		78,812 164 LSE
      05:24:52 35.85 432 AT 35.85 35.855 Sell
      		78,802 163 LSE
      05:23:43 3585.0 117 O 35.835 35.85 Buy
      		78,370 162 LSE
      05:23:43 3584.02 125 O 35.835 35.85 Buy
      		78,253 161 LSE
      05:23:04 3584.985 20 O 35.835 35.85 Buy
      		78,128 160 LSE
      05:20:51 3585.0 15 O 35.84 35.85 Buy
      		78,108 159 LSE
      05:17:45 3586.733 27 O 35.855 35.87 Buy
      		78,093 158 LSE
      05:15:47 35.855 2 AT 35.845 35.855 Buy
      		78,066 157 LSE
      05:14:11 3586.5 9 O 35.85 35.865 Buy
      		78,064 156 LSE
      05:13:16 3585.775 1390 O 35.845 35.86 Buy
      		78,055 155 LSE
      05:10:43 35.855 397 AT 35.845 35.855 Buy
      		76,665 154 LSE
      05:10:43 35.855 108 AT 35.855 35.86 Sell
      		76,268 153 LSE
      05:09:35 3586.5 4 O 35.85 35.865 Buy
      		76,160 152 LSE
      05:05:48 3585.5 5 O 35.845 35.855 Buy
      		76,156 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      Delayed Upgrade Clock