ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.795
      0.24%
      Bitcoin
      87,419.24
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.92
      0.00
      (0.00%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:59 3582.48 108 O 35.805 35.825 Buy
      		110,177 251 LSE
      06:59:27 3582.0 1 O 35.805 35.82 Buy
      		110,069 250 LSE
      06:56:41 3580.7 12 O 35.79 35.81 Buy
      		110,068 249 LSE
      06:52:38 35.79 43 AT 35.78 35.79 Buy
      		110,056 248 LSE
      06:52:04 3579.5 2 O 35.78 35.795 Buy
      		110,013 247 LSE
      06:51:30 3578.47 284 O 35.78 35.795 Buy
      		110,011 246 LSE
      06:50:11 3579.093 279 O 35.78 35.795 Buy
      		109,727 245 LSE
      06:46:32 3581.272 279 O 35.8 35.82 Buy
      		109,448 244 LSE
      06:46:13 3580.105 1 O 35.79 35.81 Buy
      		109,169 243 LSE
      06:42:33 3579.321 3352 O 35.785 35.8 Buy
      		109,168 242 LSE
      06:41:47 35.785 115 AT 35.78 35.785 Buy
      		105,816 241 LSE
      06:35:23 3577.67 221 O 35.775 35.785 Buy
      		105,701 240 LSE
      06:35:13 3578.49 50 O 35.775 35.785 Buy
      		105,480 239 LSE
      06:35:04 3578.016 25 O 35.775 35.785 Buy
      		105,430 238 LSE
      06:33:48 3577.59 5208 O 35.765 35.78 Buy
      		105,405 237 LSE
      06:30:35 3578.0 1 O 35.765 35.78 Buy
      		100,197 236 LSE
      06:27:28 3576.64 83 O 35.755 35.77 Buy
      		100,196 235 LSE
      06:24:33 3577.49 223 O 35.765 35.775 Buy
      		100,113 234 LSE
      06:24:31 3577.244 83 O 35.765 35.775 Buy
      		99,890 233 LSE
      06:23:58 3576.35 3352 O 35.76 35.77 Buy
      		99,807 232 LSE
      06:18:16 3577.0 3 O 35.77 35.785 Buy
      		96,455 231 LSE
      06:13:59 3578.5 1 O 35.77 35.785 Buy
      		96,452 230 LSE
      06:13:21 3577.37 77 O 35.77 35.785 Buy
      		96,451 229 LSE
      06:09:02 3577.5 17 O 35.775 35.785 Buy
      		96,374 228 LSE
      06:06:57 3578.5 8 O 35.77 35.785 Buy
      		96,357 227 LSE
      06:06:53 3577.0 190 O 35.77 35.785 Buy
      		96,349 226 LSE
      06:06:52 3577.0 189 O 35.77 35.785 Buy
      		96,159 225 LSE
      06:06:47 3577.0 259 O 35.77 35.785 Buy
      		95,970 224 LSE
      06:06:46 3577.0 89 O 35.77 35.785 Buy
      		95,711 223 LSE
      06:06:01 3576.5 5 O 35.765 35.78 Buy
      		95,622 222 LSE
      06:04:59 3576.5 2 O 35.765 35.78 Buy
      		95,617 221 LSE
      06:03:54 3577.5 165 O 35.775 35.79 Buy
      		95,615 220 LSE
      06:03:53 3577.5 335 O 35.775 35.79 Buy
      		95,450 219 LSE
      06:03:51 3577.5 335 O 35.775 35.79 Buy
      		95,115 218 LSE
      06:03:32 3577.5 335 O 35.775 35.79 Buy
      		94,780 217 LSE
      06:03:30 3577.5 335 O 35.775 35.79 Buy
      		94,445 216 LSE
      06:03:17 3578.99 16 O 35.775 35.79 Buy
      		94,110 215 LSE
      06:03:02 3577.5 335 O 35.775 35.79 Buy
      		94,094 214 LSE
      06:03:00 3577.5 187 O 35.775 35.79 Buy
      		93,759 213 LSE
      06:02:50 3578.0 98 O 35.78 35.79 Buy
      		93,572 212 LSE
      06:01:36 3577.5 1 O 35.775 35.79 Buy
      		93,474 211 LSE
      06:00:32 3579.5 2 O 35.78 35.795 Buy
      		93,473 210 LSE
      05:59:30 3579.131 3352 O 35.78 35.795 Buy
      		93,471 209 LSE
      05:58:50 3578.5 33 O 35.77 35.785 Buy
      		90,119 208 LSE
      05:58:31 3578.5 5 O 35.77 35.785 Buy
      		90,086 207 LSE
      05:55:32 3577.33 405 O 35.77 35.78 Buy
      		90,081 206 LSE
      05:54:19 3577.515 199 O 35.775 35.79 Buy
      		89,676 205 LSE
      05:51:59 3577.85 1338 O 35.775 35.79 Buy
      		89,477 204 LSE
      05:51:40 3578.0 2 O 35.765 35.78 Buy
      		88,139 203 LSE
      05:50:41 3576.0 2 O 35.76 35.77 Buy
      		88,137 202 LSE
      05:50:05 3576.255 280 O 35.755 35.765 Buy
      		88,135 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      LSE
      0GRX
      Hexagon Ab
      Delayed Upgrade Clock