ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,480.38
      -0.36%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.80
      0.25%
      Bitcoin
      87,355.54
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      34.92
      0.00
      (0.00%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:05 3576.255 280 O 35.755 35.765 Buy
      		88,135 201 LSE
      05:49:13 3576.053 279 O 35.755 35.76 Buy
      		87,855 200 LSE
      05:48:35 3576.158 279 O 35.755 35.765 Buy
      		87,576 199 LSE
      05:48:22 3576.8 200 O 35.76 35.77 Buy
      		87,297 198 LSE
      05:47:59 3576.734 231 O 35.76 35.77 Buy
      		87,097 197 LSE
      05:47:18 3576.772 559 O 35.765 35.77 Buy
      		86,866 196 LSE
      05:46:36 3577.457 559 O 35.765 35.78 Buy
      		86,307 195 LSE
      05:45:36 3577.56 279 O 35.765 35.78 Buy
      		85,748 194 LSE
      05:45:07 3578.0 1 O 35.765 35.78 Buy
      		85,469 193 LSE
      05:40:37 3576.97 22 O 35.755 35.77 Buy
      		85,468 192 LSE
      05:39:35 3575.27 967 O 35.75 35.76 Buy
      		85,446 191 LSE
      05:38:34 35.75 2 AT 35.75 35.755 Sell
      		84,479 190 LSE
      05:38:17 3576.5 27 O 35.75 35.755 Buy
      		84,477 189 LSE
      05:37:15 3575.0 5 O 35.75 35.76 Buy
      		84,450 188 LSE
      05:36:29 3576.0 900 O 35.75 35.76 Buy
      		84,445 187 LSE
      05:35:31 3576.0 500 O 35.75 35.76 Buy
      		83,545 186 LSE
      05:34:36 3575.86 101 O 35.75 35.76 Buy
      		83,045 185 LSE
      05:33:42 3575.0 32 O 35.75 35.765 Buy
      		82,944 184 LSE
      05:33:11 3576.485 11 O 35.75 35.77 Buy
      		82,912 183 LSE
      05:31:59 3576.531 1521 O 35.75 35.77 Buy
      		82,901 182 LSE
      05:29:06 3577.99 27 O 35.77 35.78 Buy
      		81,380 181 LSE
      05:28:14 3578.0 5 O 35.765 35.78 Buy
      		81,353 180 LSE
      05:27:47 3577.272 3 O 35.765 35.775 Buy
      		81,348 179 LSE
      05:26:44 3576.8 1018 O 35.76 35.77 Buy
      		81,345 178 LSE
      05:26:35 3577.0 1 O 35.76 35.77 Buy
      		80,327 177 LSE
      05:26:03 3577.0 5 O 35.76 35.77 Buy
      		80,326 176 LSE
      05:25:28 3576.17 34 O 35.76 35.765 Buy
      		80,321 175 LSE
      05:25:27 3576.5 33 O 35.76 35.765 Buy
      		80,287 174 LSE
      05:25:10 3577.17 95 O 35.765 35.775 Buy
      		80,254 173 LSE
      05:24:25 35.785 570 AT 35.77 35.785 Buy
      		80,159 172 LSE
      05:24:04 3578.3 1000 O 35.775 35.785 Buy
      		79,589 171 LSE
      05:23:39 35.78 124 AT 35.78 35.79 Sell
      		78,589 170 LSE
      05:23:39 35.78 128 AT 35.78 35.79 Sell
      		78,465 169 LSE
      05:16:50 3579.8 1000 O 35.79 35.8 Buy
      		78,337 168 LSE
      05:15:44 3579.5 74 O 35.795 35.805 Buy
      		77,337 167 LSE
      05:15:37 3580.3 1000 O 35.795 35.805 Buy
      		77,263 166 LSE
      05:14:31 3580.0 17 O 35.8 35.81 Buy
      		76,263 165 LSE
      05:13:20 3581.5 55 O 35.805 35.815 Buy
      		76,246 164 LSE
      05:13:20 3580.5 5 O 35.805 35.815 Buy
      		76,191 163 LSE
      05:12:33 3580.82 1 O 35.805 35.815 Buy
      		76,186 162 LSE
      05:11:51 3580.5 1 O 35.805 35.82 Buy
      		76,185 161 LSE
      05:09:16 3580.5 2 O 35.805 35.82 Buy
      		76,184 160 LSE
      05:05:59 3582.155 837 O 35.81 35.825 Buy
      		76,182 159 LSE
      05:05:09 3581.89 31 O 35.805 35.82 Buy
      		75,345 158 LSE
      05:04:09 3582.0 2 O 35.805 35.82 Buy
      		75,314 157 LSE
      05:03:21 3582.0 7 O 35.805 35.82 Buy
      		75,312 156 LSE
      05:02:27 3581.979 287 O 35.815 35.83 Buy
      		75,305 155 LSE
      05:02:10 3582.624 294 O 35.815 35.83 Buy
      		75,018 154 LSE
      05:00:51 3582.985 56 O 35.815 35.83 Buy
      		74,724 153 LSE
      05:00:49 3581.515 6 O 35.815 35.83 Buy
      		74,668 152 LSE
      05:00:25 3581.515 7 O 35.815 35.83 Buy
      		74,662 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock