Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,081 |
|
|||||
| News | - | ||||||
| Day High | 7.11 | Low High |
|||||
| Day Low | 7.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.71% | 7.10 | 10:17:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.05 | 7.05 | 7.11 | 7.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 10,081 | $ 7.09 | $ 71,433 | - | 6.69 - 8.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:27 | 100 | $ 7.10 | USD |
Monroe Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 152.75M | 21.67M | - | 64.3M | 371k | 0.02 | 412.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monroe Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.2199 | 7.01 | 7.08 | 78,095 | -0.06 | -0.84% |
| 1 Month | 7.10 | 7.44 | 7.00 | 7.17 | 69,153 | 0.00 | 0.00% |
| 3 Months | 7.37 | 7.5998 | 6.97 | 7.24 | 67,670 | -0.27 | -3.66% |
| 6 Months | 7.06 | 7.5998 | 6.69 | 7.16 | 72,738 | 0.04 | 0.57% |
| 1 Year | 7.92 | 8.85 | 6.69 | 7.41 | 65,641 | -0.82 | -10.35% |
| 3 Years | 10.82 | 11.85 | 6.69 | 9.04 | 64,025 | -3.72 | -34.38% |
| 5 Years | 12.16 | 12.43 | 3.56 | 9.02 | 93,253 | -5.06 | -41.61% |
Monroe Capital Description
| Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. |
