ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.28
      -1.56%
      US Tech 100
      18,312.00
      -2.82%
      Dow Jones
      40,214.23
      -1.54%
      Brent Oil
      79.845
      -2.04%
      Bitcoin
      63,158.01
      -2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greencoat Uk Wind Plc (UKW) Quote

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      147.00
      1.30
      (0.89%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      147.00
      Bid
      145.50
      Ask
      145.80
      Volume
      4,639,408
      145.00 Day's Range 148.30
      127.30 52 Week Range 152.30
      Market Cap
      3.346B
      Previous Close
      145.70
      Open
      145.00
      Last Trade
      1587708
      @
      147
      (UT)
      Last Trade Time
      Financial Volume
      6,814,015p
      VWAP
      146.8725
      Average Volume (3m)
      3,411,923
      Shares Outstanding
      2,276,134,405
      Dividend Yield
      6.80%
      PE Ratio
      26.28
      Earnings Per Share (EPS)
      0.06
      Revenue
      234.38M
      Net Profit
      126.19M

      About Greencoat Uk Wind Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.greencoat-ukwind.com
      Headquarters
      London, Gbr
      Founded
      1970
      Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 145.70p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 127.30p to 152.30p.

      Greencoat Uk Wind currently has 2,276,134,405 shares outstanding. The market capitalization of Greencoat Uk Wind is £3.32 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 26.28.

      UKW Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      5 hours ago

      XTRACKERS: Important Notice to Shareholders of Xtrackers

      Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

      July 08 2022
      UK Regulatory

      XTRACKERS: Important Notice to Shareholders of Xtrackers I

      Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

      November 11 2021
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6938 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.6163 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

      November 10 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.0490 NUMBER OF SHARES IN ISSUE ¦ 51,902,918 CODE ¦ View source version on...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.2020 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD36.2433 NUMBER OF SHARES IN ISSUE ¦ 51,982,918 CODE ¦ View source version on...

      November 07 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD36.3024 NUMBER OF SHARES IN ISSUE ¦ 52,082,918 CODE ¦ View source version on...

      November 04 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD36.4527 NUMBER OF SHARES IN ISSUE ¦ 52,722,918 CODE ¦ View source version on...

      November 03 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.15.83153347732138.9148.3137.64092174142.4262243DE
      41410.5263157895133148.3132.83639984139.79170881DE
      123.82.65363128492143.2148.3131.83411923137.99137495DE
      262.92.01249132547144.1148.3127.33950817137.33457003DE
      520.20.136239782016146.8152.3127.34063665139.59050012DE
      15610.67.77126099707136.4168.4127.34138329146.42785477DE
      2607.45.30085959885139.6168.41003634686142.99408717DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRSKeras Resources Plc
      4.00p
      (42.86%)
      		3.92M
      ALKAlkemy Capital Investments Plc
      61.00p
      (24.49%)
      		225.72k
      CLONClontarf Energy Plc
      0.085p
      (21.43%)
      		327.3M
      UKOGUk Oil & Gas Plc
      0.071p
      (20.34%)
      		3.02B
      CRVCraven House Capital Plc
      $ 0.325
      (18.18%)
      		15k
      GILDGuild Esports Plc
      0.11p
      (-69.44%)
      		62.98M
      JWNGJaywing Plc
      1.85p
      (-38.33%)
      		1.01M
      DSMDowning Strategic Micro-cap Investment Trust Plc
      9.00p
      (-24.37%)
      		1.27M
      CGHChaarat Gold Holdings Ltd
      0.175p
      (-23.91%)
      		3.1M
      WIZZWizz Air Holdings Plc
      1,522.00p
      (-20.44%)
      		2.72M
      ECHOEcho Energy Plc
      0.004p
      (-2.44%)
      		7.68B
      UKOGUk Oil & Gas Plc
      0.071p
      (20.34%)
      		3.02B
      MSMNMosman Oil And Gas Limited
      0.05p
      (17.65%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0625p
      (7.76%)
      		466.57M
      GWMOGreat Western Mining Corporation Plc
      0.0435p
      (-6.45%)
      		458.05M

      Discussion

      View Full Feed
      GLENO34 GLENO34 3 minutes ago
      Gap fill

      https://schrts.co/sggUeUxJ
      m_m007 m_m007 4 minutes ago
      They just can’t stop diluting this would had been at 0015 plus oh well
      IDVV
      ducci1 ducci1 4 minutes ago
      VIX reversed from Fib at 19.39 ??
      VIX
      backtoreality backtoreality 4 minutes ago
      And how many penny stocks are right now Einstein. Especially in the muddle of the slowest stock trading season!? Lol
      RONN
      SloGin SloGin 4 minutes ago
      Cuz we alll jacked up! GO HIRU!!

      $HIRU is the only Saloon left open on OTC!! 🤣🤣

      https://youtu.be/D0wAQNzK0Ow?si=r7hQ14bxwPQ3viAi. 😍😍😍

      All the yays wanna party like its 2021!! & all the nays are doomsday sayers & Kar
      HIRU
      janice shell janice shell 4 minutes ago
      He can begin to sell in late September. But wait! There's more!! And it's a recent development:

      https://www.propublica.org/article/trump-media-stock-sale-shares-truth-social-yorkville-advisors
      ipiros ipiros 4 minutes ago
      https://x.com/uchichiuday/status/1819066370329341979?s=46&t=1mtQtgXmx35-BlWutjUYiQ
      HIRU
      KILLAZILLA KILLAZILLA 4 minutes ago
      YES AND YES...

      WELCOME TO OTC PINK SHIT!!!
      INQD
      DKLN DKLN 5 minutes ago
      Yes, getting back to .0009 or .001 will be so much better. The pushers get excited when the PPS hits one tenth of a penny. Now, that they can't spew their BS about a merger or real sales, that's all they have.
      MCIC
      JJ8 JJ8 5 minutes ago
      Money out of reach reducing circulation does not help. Money is like blood, it produces most good when it is circulating in the body.

      Ideally, long term holders could also trade with part of their funds.... unless they know nothing or little about the market.

      However,
      NVDA
      Citrati Citrati 5 minutes ago
      JOBY should be getting into buy territory now. What general market does will have an effect.
      August 7th after market close announced as release of financials.
      No news that would make for todays drop other than the market.
      5.46 is the daily 100period. Place to add?? Will it hol
      Steve1978 Steve1978 5 minutes ago
      Assuming you own a position here (and you likely do not own a single share), you should really just sell your position and move on. Your 100% negative with every single one of your garbage post.
      CLNV
      Investor2014 Investor2014 5 minutes ago
      I think Falconer will object to this as a fake story, when he reads:
      Mouse studies tell you almost nothing about how humans will respond.
      But that much of it is certainly true.
      AVXL
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      Yeah, but this is the problem with 5 billion shares floating
      SPZI
      Lime Time Lime Time 5 minutes ago
      GS keeping this primed for merger. I'm thinking 2025. None of us expected a recession the last 3 years. Next year this will do good 🚀
      SRNW
      boytroy88 boytroy88 6 minutes ago
      I use them too and it took a while.
      TPTW
      1vman 1vman 6 minutes ago
      ***** MINE Remains on da Expert Market - no one wants this scam ticker

      ENOUGH SAID
      jesster64 jesster64 6 minutes ago
      I am now at 75k at average .56
      I just bought some more today. not much, no spare money left and bills to pay coming up. Upon approval, which can be any day now , or weeks away, I expect SP to immediately go in the 2$ range. Thats 4x my investment. Where else but vegas can you get those odds?
      NWBO
      gregcod gregcod 6 minutes ago
      Must must be patient id think here w
      ibat







      9
      Must be patient with our investment here..Going forward ..Hold for the gold thats coming ..IMHO.. Upcoming news could be explosive to pps.Time to buy is now..and I am..Im not ric
      IBATF UCCESS
      Monksdream Monksdream 6 minutes ago
      GWAV new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/8/1/pdfosIMG_0212.gif
      GWAV
      boytroy88 boytroy88 7 minutes ago
      Same.
      TPTW
      Prudent Capitalist Prudent Capitalist 7 minutes ago
      In fairness, they are not so much pumpers, but rather misguided APES who somehow still believe there is going to be another major short squeeze, a MOASS if you will, in GME shares like the major short squeeze in GME shares 3 1/2 years ago in early 2021. They have been clinging to that false hope an
      AMC GME

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BOV
      CGAS5
      COMGÁS PNA
      NYSE
      SKE
      Skeena Resources
      Delayed Upgrade Clock