ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

139.40
-0.20
(-0.14%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-2.24403927069142.6143.5139.32286848140.57130957DE
4-0.9-0.64148253742140.3146139.32419685141.8972251DE
124.83.5661218425134.6148.3131.83239421140.10165585DE
262.51.8261504748136.9148.3131.83396646139.17339393DE
52-2.3-1.62314749471141.7152.3127.33866647139.88426065DE
156-1.8-1.27478753541141.2168.4127.34112896146.74008632DE
260-0.6-0.428571428571140168.41003670354143.01315104DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726590600139.6-1.7-1.20141.8142139.43426108
1726504200141.30.10.07141.19999141.8140.81468237
1726245000141.199990.40.28141.1142.1140.81905774
1726158600140.800.00141.6143.5140.699992615493
1726072200140.8-1.5-1.05142.6142.6139.62018629
1725985800142.3-0.8-0.56143.1144.19999142.31750276
1725899400143.10.10.07143.19999144142.83505276
172564020014300.00143143.4142.12046879
172555380014310.70142.4143.41422751997
172546740014210.71140.6143140.199992798935
1725381000141-0.7-0.49143.1143.1140.93203648
1725294600141.6999900.00141.9142.3140.52241440
1725035400141.699991.30.93140.3143.8140.32041618
1724949000140.4-0.8-0.57140.3142.3140.32208430
1724862600141.19999-0.8-0.56142.3142.69999140.51909835
1724776200142-1.7-1.18143.4145.31422497800
1724430600143.699990.20.14143.6144.69999143.11270196
1724344200143.5-0.1-0.07142.4146142.42796668
1724257800143.63.32.35140.3143.61403516775
1724171400140.3-1.4-0.99141.8142.1140.33554153
1724085000141.69999-0.2-0.14141.9142.5141.699993065927
1723825800141.900.00141142.699991411852870
1723739400141.9-2.9-2.00142.9143141.12183198
1723653000144.821.40144.19999145.19999143.699994472583
1723566600142.8-1.3-0.90144144.4142.82547837
1723480200144.1-0.9-0.62145146.31442101925
172322100014521.40141.8145.1141.82236405
17231346001430.70.49142.3143.1139.699992515969
1723048200142.30.70.49142143.4141.54743001
1722961800141.621.43140141.6139.44073600
1722875400139.6-5-3.46144.4144.4139.45341491
1722616200144.6-2.4-1.63145.6146.69999143.699994060808
17225298001471.30.89145148.31454639408
1722443400145.6999921.39144.19999145.69999143.53853447
1722357000143.6999921.41141.5144.69999141.56215104
1722270600141.699990.40.28140.6143.1140.63281418
1722011400141.33.42.47137.69999141.3137.64128413
1721925000137.9-1.7-1.22138.9139.4137.699992982487
1721838600139.6-2.5-1.76141.6141.8138.699993752533
1721752200142.10.20.14141.69999142.11413429104
1721665800141.90.90.64141.5142.4141.12093463
17214066001410.80.57139141.1138.83835956
1721320200140.199991.41.01139.19999140.8139.199993559186
1721233800138.80.20.14137.9139.5137.92206241
1721147400138.6-0.7-0.50140.9140.9138.12305140
1721061000139.3-0.1-0.07141.1141.1138.92466941
1720801800139.4-1.8-1.27141.19999141.4139.42539646
1720715400141.199991.91.36139.6141.19999139.33676533
1720629000139.31.51.09138.3139.5138.33331137
1720542600137.8-0.3-0.22138.41401372992868
1720456200138.12.51.84135.9139135.94583657
1720197000135.60.90.67134.4139.4134.45120967
1720110600134.6999921.51133134.69999132.86445447
1720024200132.6999900.00132.69999132.9132.67887699
1719937800132.699990.70.531321331325254276
171985140013200.00132.19999133.699991323734777
17195922001320.10.08133.3133.5131.92789205
1719505800131.9-0.7-0.53133133131.82353027
1719419400132.6-0.7-0.53134.6134.69999132.32943963
1719333000133.3-0.7-0.52134134.41333731483
1719246600134-0.4-0.30134.51361343252821
1718987400134.40.10.07133.8135.9133.83253026
1718901000134.30.80.60134135.1133.699992880234
1718814600133.5-0.5-0.37134.5134.5133.54155923
17187282001340.60.45134.69999134.699991343456004

Your Recent History

Delayed Upgrade Clock