ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
8.24
0.008
(0.10%)
Closed November 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.24
Bid
8.23
Ask
8.241
Volume
372
8.1825 Day's Range 8.2585
0.00 52 Week Range 0.00
Previous Close
8.232
Open
8.232
Last Trade
1
@
8.243
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,060
VWAP
8.227

TRYP Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 19 April 2024   19 April 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 19th April 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 04 April 2024   4 April 2024     HANetf ICAV (the ICAV) U.S. Global Jets UCITS ETF (the Merging Fund) The Travel UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 14 March 2024   14 March 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF U.S. Global Jets UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.12
(250.00%)
254.82M
NUWENewellis Inc
$ 2.57
(88.97%)
87.58M
STAFStaffing 360 Solutions Inc
$ 2.97
(74.71%)
46.61M
OMICSingular Genomics Systems Inc
$ 21.50
(59.73%)
256.76k
ADNAdvent Technologies Holdings Inc
$ 3.00
(57.89%)
62.14M
FIACFocus Impact Acquisition Corporation
$ 1.00
(-88.74%)
172
ILLRTriller Group Inc
$ 2.72
(-36.45%)
1.58M
SSPEW Scripps Company
$ 2.245
(-36.22%)
2.36M
ELABElevai Labs Inc
$ 0.02
(-30.80%)
191.77M
GCTKGlucoTrack Inc
$ 1.25
(-28.16%)
38.29k
SPPLSIMPPLE Ltd
$ 1.12
(250.00%)
254.82M
ELABElevai Labs Inc
$ 0.02
(-30.80%)
191.77M
NVDANVIDIA Corporation
$ 137.9715
(1.90%)
115.72M
SQQQProShares UltraPro Short QQQ
$ 7.4646
(0.33%)
115.34M
NUWENewellis Inc
$ 2.57
(88.97%)
87.58M

Discussion

View Full Feed
ProfitChaser ProfitChaser 3 minutes ago
New offering on this one just a few days after the exit report so now it has a offering hanging over it

https://www.otcmarkets.com/filing/html?id=17912040&guid=NpL-kKOw44b6Jth
sab63090 sab63090 4 minutes ago
Leo, or maybe he will actually meet his goal of end of year (2024).....my sense is that we have a good shot at a run towards the 200 WEEK SMA...at around $10....if lucky, we overshoot to $15 ish.
AVXL
Money hunt Money hunt 4 minutes ago
Double bottom explosion
ELAB
jtomm jtomm 4 minutes ago
KLNG - I don't know what the market was expecting, but didn't seem terrible to me. I'm on a brief vacation so haven't examined it closely yet, but did listen to the cc and didn't seem like anything horrible.
All City Baby All City Baby 4 minutes ago
If this is a serious post then I would suggest you call the transfer agent.

From https://www.otcmarkets.com/stock/RSPI/security:

Outstanding Shares
949,463,730
11/01/2024
RSPI
lasombra lasombra 4 minutes ago
DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...
DJT
WOW23P WOW23P 4 minutes ago
Barrington Research analyst Gary Prestopino maintains PaySign (NASDAQ: PAYS) with a Outperform and maintains $7 price target
PAYS
Money hunt Money hunt 4 minutes ago
Hold on to your shares, Load and hold dudes!! we going green
ELAB
TJG TJG 4 minutes ago
Since it implies that this person on Oct 28 purchased enough shares to qualify as a 5% stake holder he must see something worth while here...So I think its a good thing at this point in time.
AFFU
crazy horse 0 crazy horse 0 4 minutes ago
October 2024 Was 63rd Consecutive Month of over 1 Million Gun Sale Background Checks
https://www.breitbart.com/politics/2024/11/04/october-2024-was-63rd-consecutive-month-of-over-1-million-gun-sale-background-checks/
Risk vs Reward Risk vs Reward 5 minutes ago
Yeah if you buy 100.00 stocks !! 
Try buying stuff under 10.00 ( if you have the gun powder that is lol ) 
ASII
monocle monocle 5 minutes ago
Market cap is likely more than 10% lower than that, you need to account for the shares just created in these placements and all the class b shares and not converted yet
NB
Jay_B Jay_B 5 minutes ago
Certainly a possibility and hopefully the case. It's just strange they changed their company description on Twitter last year to Private Equity in Public Markets, and now all of a sudden it's back to a jewelry store.
SFLM
Wayne R Wayne R 5 minutes ago
My wife spent about 7 years in Italy, she loves polenta, but I do not like what she prepares with it.

I'm going to make that, sounds great
BDEZ BDEZ 5 minutes ago
Thanks CT, I’m a bit more nervous cause of vote fraud.
100lbStriper 100lbStriper 6 minutes ago
i forgot about scarsi saying this........ SilviaJ
11:17 AM

$NLST This is Judge Scarsi in California regarding Samsung's loss of it's license to all Netlist patents:

"And I think that my understanding of what Judge Gilstrap would appreciate -- as I would if I
NLST
sam1933 sam1933 6 minutes ago
https://dogegov.com dogegov.com - CHECK IT OUT

https://pbs.twimg.com/media/Gbg1BO0aAAAU3JX?format=jpg&name=large
https://dogegov.com/videos/doge-ft-vid.mp4
DOGEUSD
Monroe1 Monroe1 6 minutes ago
Amen to that.
ZNOG
DTGoody DTGoody 6 minutes ago
I updated the RSPI share structure and latest SEC filings per OTC Markets in the info box.
RSPI
crazy horse 0 crazy horse 0 6 minutes ago
NBC Forced to Give Trump Free Airtime After Kamala Harris 'SNL' Controversy Erupts

Amid accusations that NBC was violating federal law by giving Vice President Kamala Harris a spot on “Saturday Night Live,” the network allowed former President Donald Trump to run an ad Sunday night.
Investor2014 Investor2014 7 minutes ago
From ChatGPT by popular demand. Essentially the terms SAE and Serious TEAE are interchangeable. In fact a Serious TEAE is worse in that it is Treatment Emergent, whereas whether or not an SAE is treatment related has not been determined.

https://investorshub.advfn.com/uimage/uploads/2
AVXL
jtomm jtomm 7 minutes ago
OMIC ($22) I sold out of this around $18, but turns out there was more meat on the bone of this cash rich bio bust. They had received a buyout offer at $10 from Deerfield, then Kevin Tang bought a bunch of shares and quickly offered $12. Now Deerfield is upping to $24:

https://ih.advf
OMIC
dexprs dexprs 7 minutes ago
Deutsche Bank Maintains Buy on Eli Lilly, Lowers Price Target to $1015
BENZINGA 12:46 PM ET 11/4/2024
Symbol Last Price Change
LLY 807.51down -11.42 (-1.3945%)
QUOTES AS OF 01:08:38 PM ET 11/04/2024
Deutsche Bank analyst James Shin maintains Eli Lilly(LLY) wit
LLY
RCKS RCKS 7 minutes ago
"....Thus far, we have no confirmation of an impulsive turn, so whether or not that was "it" for the bull market or not remains to be seen........."

http://www.pretzelcharts.com/

"Last update noted that bulls had been put on notice, today's update will go into more deta
m0n m0n 7 minutes ago
I wonder why the CON AKA CEO stopped saying:  

"Can solve world hunger"

"Can solve climate change"

IMO, his lawyers called him a dope or a dumba$$ and said WTF are you doing???!!!

LoL

No One is Fooled 
IFUS

Your Recent History

Delayed Upgrade Clock