Focus Impact Acquisition Stock Quote FIAC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.0375

Bid

10.03

Ask

11.44

Volume

5,148

10.0375 Day's Range 11.33

10.0375 52 Week Range 14.08

Market Cap

67.428M

Previous Close

11.20

Open

11.16

Last Trade

10.08

Last Trade Time

13:03:30

Financial Volume

$ 56,353

VWAP

10.9466

Average Volume (3m)

6,444

Shares Outstanding

6,717,578

Dividend Yield

PE Ratio

2,788.89

Earnings Per Share (EPS)

Revenue

Net Profit

24k

Focus Impact Acquisition Corp is a blank check company. Focus Impact Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

Focus Impact Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker FIAC. The last closing price for Focus Impact Acquisition was $11.20. Over the last year, Focus Impact Acquisition shares have traded in a share price range of $ 10.0375 to $ 14.08.

Focus Impact Acquisition currently has 6,717,578 shares outstanding. The market capitalization of Focus Impact Acquisition is $75.24 million. Focus Impact Acquisition has a price to earnings ratio (PE ratio) of 2788.89.

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

Focus Impact Acquisition Corp. shareholders approved the previously announced business combination with DevvStream at its Special Meeting held on September 13, 2024 DevvStream shareholders...

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

VANCOUVER, British Columbia, Dec. 19, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Focus Impact Acquisition Corp. (“Focus Impact”) (Nasdaq: FIAC), a special purpose acquisition company, and DevvStream Holdings Inc...

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

VANCOUVER, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Partners, LLC (“Focus Impact”), a leading private investment firm focused on investing in socially forward companies, today announced that it had completed the previously announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7225	-14.6471088435	11.76	14.08	10.0375	3947	11.1363647	CS
4	-1.1425	-10.2191413238	11.18	14.08	10.0375	4494	11.17239253	CS
12	-1.1075	-9.93719156572	11.145	14.08	10.0375	6444	11.22050064	CS
26	-0.9797	-8.89245906401	11.0172	14.08	10.0375	5397	11.15932018	CS
52	-0.7325	-6.80129990715	10.77	14.08	10.0375	7437	10.98605776	CS
156	0.2875	2.94871794872	9.75	14.08	9.68	37623	10.22520607	CS
260	0.2875	2.94871794872	9.75	14.08	9.68	37623	10.22520607	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XPONExpion360 Inc	$ 0.1149 (97.42%)	1.31B
CEROCERo Therapeutics Holdings Inc	$ 0.1665 (91.38%)	28.84M
BNZIBanzai International Inc	$ 5.51 (91.32%)	55.5M
IMRXImmuneering Corporation	$ 3.2081 (32.57%)	15.46M
GXAIGaxos ai Inc	$ 3.10 (32.48%)	33.23M
GSIWGarden Stage Ltd	$ 2.32 (-70.37%)	12.19M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 20.8501 (-59.67%)	9.27M
LGCBLinkage Global Inc	$ 0.411 (-58.43%)	1.84M
SKYESkye Bioscience Inc	$ 3.16 (-42.44%)	3.26M
KOPNKopin Corporation	$ 0.6316 (-34.49%)	9.76M
XPONExpion360 Inc	$ 0.1149 (97.42%)	1.31B
NVDANVIDIA Corporation	$ 116.2129 (-1.41%)	164.27M
VERBVerb Technology Company Inc	$ 0.0688 (23.74%)	144.46M
SQQQProShares UltraPro Short QQQ	$ 7.8397 (1.03%)	102.22M
HOLOMicroCloud Hologram Inc	$ 0.2414 (4.23%)	70.13M