ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.232
-0.001
(-0.01%)
Closed November 02 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.232
Bid
8.219
Ask
8.245
Volume
9
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.233
Open
-
Last Trade
2
@
8.241
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRYP Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 19 April 2024   19 April 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 19th April 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 04 April 2024   4 April 2024     HANetf ICAV (the ICAV) U.S. Global Jets UCITS ETF (the Merging Fund) The Travel UCITS ETF (the Receiving Fund)   Notice of Result of an...

HANetf ICAV Notice of EGM

HANetf ICAV 14 March 2024   14 March 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF U.S. Global Jets UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
I've tried that in the past and my online broker would not allow it saying it was too far off the Ask....but I always thot it made sense to tie up your shares so no-one could short them , but then I saw on this site , someone said they can still be shorted ...so hop you get an answer...LOL
NBRI
fuzzy fuzzy 5 minutes ago
9-19+5+8...eia
IanFromSI IanFromSI 5 minutes ago
He doesn’t seem to have any understanding of anything related to the DJIA Or what indices Nvidia is already a part of.

It is already in the S&P 500, The NASDAQ 100, and the QQQ. If he had any minimal understanding of the content of these indices, he would know that the top three no
QQQ
learningcurve2020 learningcurve2020 6 minutes ago
For starters how about posting your current statement here right now so we can all see what you hold. 
NWBO
Lemmiwinks Lemmiwinks 6 minutes ago
Not sure that refrigeration is part of the equation.
AMRN
trippininLaCoste trippininLaCoste 6 minutes ago
I think it’s safe to say he pulled his hustle one time too many and isn’t ever going to show his face here and come back to this boat show or any other major boat show. There are way too many people looking for him. There was a booth with his picture on it like a “wanted” poster on 8 1/2 x 11 cop
ASRE
SilkRoad SilkRoad 6 minutes ago
I don’t mind it if a company I invest in fails, but I mind it when the CEO runs away and never tells anyone what the heck happened and that the company is no longer a going concern.

I put in a good chunk with a company that has a great idea, but the Pandemic and online ordering comp
DRWN
janice shell janice shell 8 minutes ago
No link for changing transcripts...

WTF?? I read the link YOU provided, and commented. I don't think it's an especially big deal. Maybe someone really thought he meant to say what the apostrophe suggested. But they shouldn't have done it. Sad to say, not nearly enough people in the co
fuagf fuagf 9 minutes ago
Will walk up. Every little bit helps. Halloween is gone, not long

https://www.usnews.com/object/image/00000192-e864-dd57-a1b7-eff5a8d10000/cbr103124dapc.jpg?update-time=1730476655016&size=responsiveGallery

until a different freak show gets it's f*off papers too.
lakers17 lakers17 9 minutes ago
A fool and his money are easily parted is an expression that comes to mind. And some still are believing podcasts and NSAV Discord. Yeah NSAV has this amazing technology that no one else has and all these other real revenue producing partnerships. Just shaking my head. Tilton is conveniently o
NSAV
CrypticMinotaur54 CrypticMinotaur54 10 minutes ago
would you rebuy at veritones current state if the stock would be around the 2 dollar mark?
VERI
Ecomike Ecomike 11 minutes ago
https://cdn.discordapp.com/attachments/883530016493817886/1302400492210487378/Untitled.jpg?ex=6727fa7a&is=6726a8fa&hm=9283071f34297829ae6f8fc28870ca745165630cf2faaf55bcb3c0bed6168d45&
IFUS
Eli's Gone Eli's Gone 11 minutes ago
I'm in: 5-9-24-12
bar1080 bar1080 11 minutes ago
"Profit also rose at the BNSF railroad, which shipped more consumer goods." CPA son is doing well with the Union Pacific shares he's held for several years.

"Union Pacific RR Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1
BRK.B
Eli's Gone Eli's Gone 12 minutes ago
GL...
Eli's Gone Eli's Gone 12 minutes ago
GL...
fuagf fuagf 13 minutes ago
Among the worst kind of human animals.
Stock_Barber Stock_Barber 14 minutes ago
Not trying to mislead or trick
anyone---
So why post a completely MEANINGLESS stat if not to mislead?

🤣
DBMM
fuagf fuagf 14 minutes ago
Death and taxes some say are the only certainties, but the better than taxes third is change. More taxes
on some who have taken the most, and less death, is what most western countries could do with.

"Death happens to all of us, when you get sick from cancer or something el
jimmy051357 jimmy051357 15 minutes ago
Company was delinquent, as shown here. When it was satisfied, I do not know, but it was not a lie
Delinquency Notice - Tax - 2024-005260463 Date: 09/02/2024
No PDF available, just noted on this page, under history
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=087035
SANP
DesertDrifter DesertDrifter 15 minutes ago
From the Forest Service Employee page:

Reported by the Washington Post today. A member of the Federalist society is making a list of career employees it thinks are not loyal to policies of the former President, most for now are DHS employees but others who have donated as little as $1
pdgood pdgood 16 minutes ago
Was it Corey Ribotsky?

Matzo Ball burger?
CNNA
Zorax Zorax 16 minutes ago
Correct. Thanks.

Your Recent History

Delayed Upgrade Clock