ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.5287
-0.0597
(-0.79%)
Closed November 02 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.5287
Bid
7.567
Ask
7.627
Volume
-
7.5287 Day's Range 7.5287
0.00 52 Week Range 0.00
Previous Close
7.5884
Open
7.5287
Last Trade
@
7.5287
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TRYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
StockPrez StockPrez 2 minutes ago
I've been accumulating HTCR. They are expected to show profitability in their earnings next month. They also are only one of like 3 companies around $1 that pay a dividend.
HTCR
trippininLaCoste trippininLaCoste 3 minutes ago
$25, it’s coming. Book it Dano
CCL
SilkRoad SilkRoad 4 minutes ago
You’ll be eating this soon and you better post it on YouTube when you do:

https://investorshub.advfn.com/uimage/uploads/2024/10/27/bojtaIMG_1209.jpeg

Eat up!!! Mmmmmmm.
KBLB
trippininLaCoste trippininLaCoste 5 minutes ago
Where can I purchase some shares grown in EC treated printer ink ?
SHMP
Eli's Gone Eli's Gone 5 minutes ago
GL..
mineanddine mineanddine 5 minutes ago
Kitchen table scam 
HIRU
GolfnutBoston GolfnutBoston 5 minutes ago
Nice find, thank you for sharing !
AFFU
delerious1 delerious1 7 minutes ago
I've tried that in the past and my online broker would not allow it saying it was too far off the Ask....but I always thot it made sense to tie up your shares so no-one could short them , but then I saw on this site , someone said they can still be shorted ...so hop you get an answer...LOL
NBRI
fuzzy fuzzy 7 minutes ago
9-19+5+8...eia
IanFromSI IanFromSI 7 minutes ago
He doesn’t seem to have any understanding of anything related to the DJIA Or what indices Nvidia is already a part of.

It is already in the S&P 500, The NASDAQ 100, and the QQQ. If he had any minimal understanding of the content of these indices, he would know that the top three no
QQQ
learningcurve2020 learningcurve2020 7 minutes ago
For starters how about posting your current statement here right now so we can all see what you hold. 
NWBO
Lemmiwinks Lemmiwinks 7 minutes ago
Not sure that refrigeration is part of the equation.
AMRN
trippininLaCoste trippininLaCoste 7 minutes ago
I think it’s safe to say he pulled his hustle one time too many and isn’t ever going to show his face here and come back to this boat show or any other major boat show. There are way too many people looking for him. There was a booth with his picture on it like a “wanted” poster on 8 1/2 x 11 cop
ASRE
SilkRoad SilkRoad 8 minutes ago
I don’t mind it if a company I invest in fails, but I mind it when the CEO runs away and never tells anyone what the heck happened and that the company is no longer a going concern.

I put in a good chunk with a company that has a great idea, but the Pandemic and online ordering comp
DRWN
janice shell janice shell 9 minutes ago
No link for changing transcripts...

WTF?? I read the link YOU provided, and commented. I don't think it's an especially big deal. Maybe someone really thought he meant to say what the apostrophe suggested. But they shouldn't have done it. Sad to say, not nearly enough people in the co
fuagf fuagf 10 minutes ago
Will walk up. Every little bit helps. Halloween is gone, not long

https://www.usnews.com/object/image/00000192-e864-dd57-a1b7-eff5a8d10000/cbr103124dapc.jpg?update-time=1730476655016&size=responsiveGallery

until a different freak show gets it's f*off papers too.
lakers17 lakers17 10 minutes ago
A fool and his money are easily parted is an expression that comes to mind. And some still are believing podcasts and NSAV Discord. Yeah NSAV has this amazing technology that no one else has and all these other real revenue producing partnerships. Just shaking my head. Tilton is conveniently o
NSAV
CrypticMinotaur54 CrypticMinotaur54 12 minutes ago
would you rebuy at veritones current state if the stock would be around the 2 dollar mark?
VERI
Ecomike Ecomike 12 minutes ago
https://cdn.discordapp.com/attachments/883530016493817886/1302400492210487378/Untitled.jpg?ex=6727fa7a&is=6726a8fa&hm=9283071f34297829ae6f8fc28870ca745165630cf2faaf55bcb3c0bed6168d45&
IFUS
Eli's Gone Eli's Gone 13 minutes ago
I'm in: 5-9-24-12
bar1080 bar1080 13 minutes ago
"Profit also rose at the BNSF railroad, which shipped more consumer goods." CPA son is doing well with the Union Pacific shares he's held for several years.

"Union Pacific RR Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1
BRK.B
Eli's Gone Eli's Gone 14 minutes ago
GL...
Eli's Gone Eli's Gone 14 minutes ago
GL...
fuagf fuagf 15 minutes ago
Among the worst kind of human animals.

Your Recent History

Delayed Upgrade Clock