ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.375
0.00
(0.00%)
Closed March 10 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.375
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.375
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TIL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TIL - Frequently Asked Questions (FAQ)

What is the current Tembusu share price?
The current share price of Tembusu is 2.375p
What is the 1 year trading range for Tembusu share price?
Tembusu has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
All the support on the indexes have been annihilated. Short the chit of the S & P and QQQ.
QQQ
glenn1919 glenn1919 2 minutes ago
VLCN...............................................................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783
VLCN
Drugdoctor Drugdoctor 2 minutes ago
LMAO - Those were bashing post. You have to be held accountable for your years of bashing and manipulating this fine company and wonderful CEO.
FORW
Brocool Brocool 2 minutes ago
1606 Corp.'s chatbot was designed to allow users to quickly ask specific questions-such as "What are the key financial metrics for Company X?" or "Has Company Y announced any partnerships this quarter?"-and receive clear, concise answers based on official company disclosures. 1606 Corp. built this
CBDW
Large Green Large Green 2 minutes ago
BBANBOB, yes, you have been calling for this for years. I believe we are now on our way to a severe downturn, which I would classify as between ten and thirty percent, and a catastrophic downturn of greater than 30%. I believe we will avoid a catastrophic downturn.

Remember, it has b
COOP
JustJack JustJack 2 minutes ago
This needs a robot for DILUTION detection.

.0023's hitting.

.0019 is the low this will pass soon IMHO.
AITX
MRJ25 MRJ25 3 minutes ago
It was on the calendar for today, but, I think, all that will happen is motion to move to the senate.
FNMA
PickStocks PickStocks 3 minutes ago
Now in the nineties...it could continue to drop until the new budget is approved or it will just fall across the board....
COOP
dexprs dexprs 3 minutes ago
The stocks are weighing more now the possibility of a Recession. But is is still not in the price of shares.
Investor2014 Investor2014 3 minutes ago
Cancer indications - yes!
AVXL
TJG TJG 3 minutes ago
Agree 100% OS... its waiting time for those of us in this.... I for one am just fine with this low volume trading and everyone holding on to their 0003 ( which is the brunt of almost all that was diluted) We get news and then we can all see what the future holds
AFFU
luvwetscent luvwetscent 3 minutes ago
wait'll the youngsters see what a bear market can do to stock prices..likely many never lived through one..and they're gonna be witness to one that will be more vicious than any that came before.
ELTP
bio33 bio33 3 minutes ago
Markets dumping pretty bad
spy @ 555.83 low of day
dow down -1133
Bitcoin 77617
AMC 2.97
as of 3:09pm est....
AMC held pretty well most of day until last 30".....
markets still going down!!!!!
AMC
Dingbatt Dingbatt 3 minutes ago
quite weird
Only 6 million shares outstanding 550 million traded
today 900000 showing short something doesn't add up with the DOGE
figures just like social security. Maybe they need to audit
the Short Report.at Nasdaq incase somebody has fudged those figures
STSS
pdmihopefull pdmihopefull 4 minutes ago
Lmao... I see a lot of 3333333ssssss.... lmao
HMBL
I-Glow I-Glow 4 minutes ago
Those were pumping post. You have to be held accountable for your years of pumping this garbage.

IG
FORW
pitcook pitcook 4 minutes ago
Copy and paste p-pe is it DEAL TIME!!!!!!!!!! Like you have been saying for a dozen years? Please tell us about some meaningless award again for the 2,938th time.
LWLG
kip128932156 kip128932156 5 minutes ago
https://x.com/alec_mazo/status/1899173501338337635?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
PickStocks PickStocks 5 minutes ago
Yeah!!!!! There will be good buying opportunities across the board....
COOP
glenn1919 glenn1919 5 minutes ago
SPRC....................................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
Nightdaytrader Nightdaytrader 5 minutes ago
Jpm now down $13.30 today.
COOP
nelson1234 nelson1234 6 minutes ago
The Kobeissi Letter
@KobeissiLetter
For all of the technical traders out there:

Tesla stock's, $TSLA, daily RSI is now down to ~21, just ~5 points away from its lowest level on record.

For what it's worth, the daily RSI suggests $TSLA is near its most over
TSLA
gapole gapole 6 minutes ago
Sofi just hit 10.'s
getmoreshares getmoreshares 6 minutes ago
and its bleeding red
CGAC