Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,902,022 |
|
|||||
| News | - | ||||||
| Day High | 4.75 | Low High |
|||||
| Day Low | 4.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrada Mining Limited | ATM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.05% | 4.70 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.65 | 4.75 | 4.70 | 4.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 1,902,022 | 4.70p | 89,395p | - | 3.85 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:47 | O | 20,000 | 4.70p | GBX |
| Industry Sector |
|---|
| MINING |
Andrada Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.08M | 1.58B | - | 9.88M | -8.1M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andrada Mining News
Loading Messages....
Historical ATM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.60 | 4.75 | 1,310,324 | -0.20 | -4.08% |
| 1 Month | 5.10 | 5.15 | 4.60 | 4.90 | 2,698,269 | -0.40 | -7.84% |
| 3 Months | 4.55 | 5.50 | 4.10 | 4.92 | 3,010,340 | 0.15 | 3.30% |
| 6 Months | 5.60 | 5.60 | 3.85 | 4.77 | 2,719,678 | -0.90 | -16.07% |
| 1 Year | 6.10 | 8.65 | 3.85 | 5.91 | 3,230,790 | -1.40 | -22.95% |
| 3 Years | 5.80 | 9.65 | 3.60 | 5.74 | 3,166,016 | -1.10 | -18.97% |
| 5 Years | 3.70 | 9.65 | 1.25 | 5.23 | 2,642,064 | 1.00 | 27.03% |
