
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -10.7883817427 | 6.025 | 7.25 | 5.25 | 1510261 | 6.24837639 | DE |
4 | 2.425 | 82.2033898305 | 2.95 | 7.25 | 2.95 | 1107333 | 5.18676996 | DE |
12 | 3.025 | 128.723404255 | 2.35 | 7.25 | 2.26 | 662254 | 4.06541844 | DE |
26 | 2.575 | 91.9642857143 | 2.8 | 7.25 | 2.26 | 393852 | 3.80598029 | DE |
52 | 3.625 | 207.142857143 | 1.75 | 7.25 | 1.4 | 309705 | 3.13169589 | DE |
156 | -1.675 | -23.7588652482 | 7.05 | 8.1 | 1.4 | 227394 | 3.90079953 | DE |
260 | 0.685 | 14.60554371 | 4.69 | 19.5 | 1.4 | 429466 | 8.31097754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.