ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,560.40
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      66,833.00
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:38:15 2859.56 15220 O 2865.0 2875.0 Sell
      		126,062 586 LSE
      11:37:48 2880.293 834 O 2865.0 2875.0 Buy
      		110,842 585 LSE
      11:35:18 2855.0 32439 UT 2865.0 2875.0 Sell
      		110,008 584 LSE
      11:29:58 2865.0 180 AT 2865.0 2875.0 Sell
      		77,569 583 LSE
      11:29:07 2870.0 15 AT 2870.0 2875.0 Sell
      		77,389 582 LSE
      11:29:07 2870.0 18 AT 2870.0 2875.0 Sell
      		77,374 581 LSE
      11:28:50 2875.0 1 AT 2870.0 2875.0 Buy
      		77,356 580 LSE
      11:28:28 2875.0 49 AT 2875.0 2885.0 Sell
      		77,355 579 LSE
      11:28:28 2875.0 29 AT 2875.0 2885.0 Sell
      		77,306 578 LSE
      11:28:28 2875.0 68 AT 2875.0 2885.0 Sell
      		77,277 577 LSE
      11:28:28 2875.0 16 AT 2875.0 2885.0 Sell
      		77,209 576 LSE
      11:28:28 2875.0 22 AT 2875.0 2885.0 Sell
      		77,193 575 LSE
      11:28:28 2875.0 21 AT 2875.0 2885.0 Sell
      		77,171 574 LSE
      11:26:41 2880.0 319 AT 2880.0 2885.0 Sell
      		77,150 573 LSE
      11:26:37 2880.0 209 AT 2880.0 2885.0 Sell
      		76,831 572 LSE
      11:26:29 2880.0 22 AT 2875.0 2880.0 Buy
      		76,622 571 LSE
      11:26:29 2880.0 22 AT 2875.0 2880.0 Buy
      		76,600 570 LSE
      11:26:29 2880.0 18 AT 2875.0 2880.0 Buy
      		76,578 569 LSE
      11:26:29 2880.0 19 AT 2875.0 2880.0 Buy
      		76,560 568 LSE
      11:26:29 2880.0 18 AT 2875.0 2880.0 Buy
      		76,541 567 LSE
      11:26:19 2875.0 33 AT 2865.0 2875.0 Buy
      		76,523 566 LSE
      11:26:19 2875.0 21 AT 2865.0 2875.0 Buy
      		76,490 565 LSE
      11:26:19 2875.0 22 AT 2865.0 2875.0 Buy
      		76,469 564 LSE
      11:24:45 2870.0 12 O 2865.0 2875.0
      		76,447 563 LSE
      11:24:45 2870.0 76 AT 2865.0 2870.0 Buy
      		76,435 562 LSE
      11:24:45 2870.0 189 AT 2865.0 2870.0 Buy
      		76,359 561 LSE
      11:24:45 2870.0 138 AT 2865.0 2870.0 Buy
      		76,170 560 LSE
      11:24:45 2870.0 41 AT 2865.0 2870.0 Buy
      		76,032 559 LSE
      11:24:23 2870.0 16 O 2865.0 2870.0 Buy
      		75,991 558 LSE
      11:22:23 2870.0 17 O 2865.0 2870.0 Buy
      		75,975 557 LSE
      11:21:28 2867.5 10 O 2865.0 2870.0
      		75,958 556 LSE
      11:20:13 2870.0 16 O 2865.0 2870.0 Buy
      		75,948 555 LSE
      11:20:10 2870.0 1 O 2865.0 2870.0 Buy
      		75,932 554 LSE
      11:19:52 2865.0 18 O 2865.0 2870.0 Sell
      		75,931 553 LSE
      11:19:50 2865.0 1 AT 2865.0 2870.0 Sell
      		75,913 552 LSE
      11:19:49 2870.0 1 O 2860.0 2870.0 Buy
      		75,912 551 LSE
      11:19:47 2865.0 36 AT 2860.0 2865.0 Buy
      		75,911 550 LSE
      11:19:46 2860.0 26 AT 2860.0 2870.0 Sell
      		75,875 549 LSE
      11:19:46 2860.0 116 AT 2860.0 2870.0 Sell
      		75,849 548 LSE
      11:14:08 2870.0 98 O 2860.0 2870.0 Buy
      		75,733 547 LSE
      11:13:24 2865.0 8 O 2860.0 2870.0
      		75,635 546 LSE
      11:12:40 2865.0 4 AT 2860.0 2865.0 Buy
      		75,627 545 LSE
      11:12:32 2865.0 10 AT 2860.0 2865.0 Buy
      		75,623 544 LSE
      11:10:24 2865.0 4 AT 2860.0 2865.0 Buy
      		75,613 543 LSE
      11:10:24 2865.0 52 AT 2860.0 2865.0 Buy
      		75,609 542 LSE
      11:10:24 2865.0 189 AT 2860.0 2865.0 Buy
      		75,557 541 LSE
      11:10:24 2865.0 209 AT 2860.0 2865.0 Buy
      		75,368 540 LSE
      11:10:24 2865.0 300 AT 2860.0 2865.0 Buy
      		75,159 539 LSE
      11:10:24 2865.0 31 AT 2860.0 2865.0 Buy
      		74,859 538 LSE
      11:10:24 2865.0 600 AT 2860.0 2865.0 Buy
      		74,828 537 LSE
      11:10:24 2865.0 642 AT 2860.0 2865.0 Buy
      		74,228 536 LSE
      11:10:22 2865.0 68 AT 2865.0 2870.0 Sell
      		73,586 535 LSE
      11:10:22 2865.0 50 AT 2865.0 2870.0 Sell
      		73,518 534 LSE
      11:10:22 2865.0 64 AT 2865.0 2870.0 Sell
      		73,468 533 LSE
      11:10:22 2865.0 62 AT 2865.0 2870.0 Sell
      		73,404 532 LSE
      11:09:28 2875.0 49 AT 2875.0 2885.0 Sell
      		73,342 531 LSE
      11:09:28 2875.0 50 AT 2875.0 2885.0 Sell
      		73,293 530 LSE
      11:09:28 2875.0 46 AT 2875.0 2885.0 Sell
      		73,243 529 LSE
      11:09:28 2875.0 38 AT 2875.0 2885.0 Sell
      		73,197 528 LSE
      11:04:14 2873.276 100 O 2870.0 2885.0 Sell
      		73,159 527 LSE
      11:04:07 2880.0 58 AT 2880.0 2885.0 Sell
      		73,059 526 LSE
      11:04:07 2880.0 8 AT 2880.0 2885.0 Sell
      		73,001 525 LSE
      11:04:07 2880.0 52 AT 2880.0 2885.0 Sell
      		72,993 524 LSE
      11:04:07 2880.0 53 AT 2880.0 2885.0 Sell
      		72,941 523 LSE
      11:04:07 2880.0 32 AT 2880.0 2885.0 Sell
      		72,888 522 LSE
      11:04:07 2880.0 44 AT 2880.0 2885.0 Sell
      		72,856 521 LSE
      11:04:07 2880.0 59 AT 2880.0 2885.0 Sell
      		72,812 520 LSE
      11:04:07 2880.0 3 AT 2880.0 2885.0 Sell
      		72,753 519 LSE
      10:59:15 2880.0 56 O 2880.0 2885.0 Sell
      		72,750 518 LSE
      10:58:43 2885.0 17 O 2880.0 2885.0 Buy
      		72,694 517 LSE
      10:56:23 2880.0 64 O 2880.0 2885.0 Sell
      		72,677 516 LSE
      10:55:22 2881.0 1 O 2880.0 2885.0 Sell
      		72,613 515 LSE
      10:54:22 2880.0 2 AT 2880.0 2885.0 Sell
      		72,612 514 LSE
      10:54:22 2880.0 42 AT 2880.0 2885.0 Sell
      		72,610 513 LSE
      10:54:22 2880.0 85 AT 2880.0 2885.0 Sell
      		72,568 512 LSE
      10:54:22 2880.0 15 AT 2880.0 2885.0 Sell
      		72,483 511 LSE
      10:54:14 2885.0 49 AT 2885.0 2890.0 Sell
      		72,468 510 LSE
      10:54:14 2890.0 157 AT 2890.0 2895.0 Sell
      		72,419 509 LSE
      10:54:14 2890.0 11 AT 2890.0 2895.0 Sell
      		72,262 508 LSE
      10:54:14 2890.0 38 AT 2890.0 2895.0 Sell
      		72,251 507 LSE
      10:38:55 2890.0 28 AT 2890.0 2895.0 Sell
      		72,213 506 LSE
      10:38:55 2890.0 72 AT 2890.0 2895.0 Sell
      		72,185 505 LSE
      10:38:55 2890.0 48 AT 2890.0 2895.0 Sell
      		72,113 504 LSE
      10:38:55 2890.0 30 AT 2890.0 2895.0 Sell
      		72,065 503 LSE
      10:38:55 2890.0 14 AT 2890.0 2895.0 Sell
      		72,035 502 LSE
      10:38:55 2890.0 122 AT 2890.0 2895.0 Sell
      		72,021 501 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      Delayed Upgrade Clock