ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,594.80
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.88
      -0.33%
      Bitcoin
      66,810.03
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,165.00
      115.00
      ( 3.77% )
      Updated: 05:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:43 3065.0 4440 O 3055.0 3065.0 Buy
      		137,256 340 LSE
      11:35:04 3065.0 253 AT 3055.0 3065.0 Buy
      		132,816 339 LSE
      11:35:04 3065.0 19250 UT 3055.0 3065.0 Buy
      		132,563 338 LSE
      11:28:50 3065.0 3 AT 3060.0 3065.0 Buy
      		113,313 337 LSE
      11:28:50 3065.0 1 AT 3060.0 3065.0 Buy
      		113,310 336 LSE
      11:28:30 3060.0 14 O 3060.0 3065.0 Sell
      		113,309 335 LSE
      11:27:00 3062.0 5000 O 3060.0 3070.0 Sell
      		113,295 334 LSE
      11:26:50 3062.0 5000 O 3060.0 3070.0 Sell
      		108,295 333 LSE
      11:26:36 3062.5 7996 O 3060.0 3070.0 Sell
      		103,295 332 LSE
      11:25:27 3065.0 2 AT 3060.0 3065.0 Buy
      		95,299 331 LSE
      11:25:26 3065.0 29 AT 3060.0 3065.0 Buy
      		95,297 330 LSE
      11:25:26 3065.0 3 AT 3060.0 3065.0 Buy
      		95,268 329 LSE
      11:24:29 3060.0 55 AT 3060.0 3070.0 Sell
      		95,265 328 LSE
      11:24:29 3060.0 98 AT 3060.0 3070.0 Sell
      		95,210 327 LSE
      11:24:29 3060.0 107 AT 3060.0 3070.0 Sell
      		95,112 326 LSE
      11:24:29 3060.0 314 AT 3060.0 3070.0 Sell
      		95,005 325 LSE
      11:24:29 3060.0 38 AT 3060.0 3070.0 Sell
      		94,691 324 LSE
      11:24:29 3060.0 52 AT 3060.0 3070.0 Sell
      		94,653 323 LSE
      11:24:29 3060.0 35 AT 3060.0 3070.0 Sell
      		94,601 322 LSE
      11:24:29 3060.0 32 AT 3060.0 3070.0 Sell
      		94,566 321 LSE
      11:24:29 3060.0 100 AT 3060.0 3070.0 Sell
      		94,534 320 LSE
      11:24:29 3060.0 2 AT 3060.0 3070.0 Sell
      		94,434 319 LSE
      11:24:29 3070.0 24 AT 3060.0 3070.0 Buy
      		94,432 318 LSE
      11:24:29 3065.0 55 AT 3065.0 3075.0 Sell
      		94,408 317 LSE
      11:24:29 3065.0 8 AT 3065.0 3075.0 Sell
      		94,353 316 LSE
      11:24:29 3065.0 8 AT 3065.0 3075.0 Sell
      		94,345 315 LSE
      11:24:29 3065.0 33 AT 3065.0 3075.0 Sell
      		94,337 314 LSE
      11:24:29 3065.0 32 AT 3065.0 3075.0 Sell
      		94,304 313 LSE
      11:24:26 3066.802 100 O 3065.0 3075.0 Sell
      		94,272 312 LSE
      11:20:06 3070.0 33 AT 3070.0 3080.0 Sell
      		94,172 311 LSE
      11:20:06 3070.0 55 AT 3070.0 3080.0 Sell
      		94,139 310 LSE
      11:20:06 3070.0 30 AT 3070.0 3080.0 Sell
      		94,084 309 LSE
      11:20:04 3075.0 1 AT 3070.0 3075.0 Buy
      		94,054 308 LSE
      11:20:04 3070.0 100 AT 3065.0 3070.0 Buy
      		94,053 307 LSE
      11:16:17 3073.597 100 O 3065.0 3075.0 Buy
      		93,953 306 LSE
      11:16:08 3072.614 647 O 3065.0 3075.0 Buy
      		93,853 305 LSE
      11:13:51 3070.0 3 AT 3065.0 3070.0 Buy
      		93,206 304 LSE
      11:13:50 3070.0 4 AT 3060.0 3070.0 Buy
      		93,203 303 LSE
      11:13:50 3070.0 6 AT 3060.0 3070.0 Buy
      		93,199 302 LSE
      11:13:50 3070.0 4 AT 3060.0 3070.0 Buy
      		93,193 301 LSE
      11:13:50 3070.0 3 AT 3060.0 3070.0 Buy
      		93,189 300 LSE
      11:09:59 3060.0 106 AT 3060.0 3070.0 Sell
      		93,186 299 LSE
      11:09:59 3060.0 233 AT 3060.0 3070.0 Sell
      		93,080 298 LSE
      11:09:58 3060.0 1510 AT 3055.0 3060.0 Buy
      		92,847 297 LSE
      11:09:58 3060.0 519 AT 3055.0 3060.0 Buy
      		91,337 296 LSE
      11:09:58 3060.0 55 AT 3060.0 3070.0 Sell
      		90,818 295 LSE
      11:09:58 3060.0 51 AT 3060.0 3070.0 Sell
      		90,763 294 LSE
      11:09:58 3060.0 149 AT 3060.0 3070.0 Sell
      		90,712 293 LSE
      11:09:52 3060.0 90 AT 3060.0 3065.0 Sell
      		90,563 292 LSE
      11:09:52 3060.0 87 AT 3060.0 3065.0 Sell
      		90,473 291 LSE
      11:09:52 3060.0 83 AT 3060.0 3065.0 Sell
      		90,386 290 LSE
      11:09:52 3060.0 67 AT 3060.0 3065.0 Sell
      		90,303 289 LSE
      11:09:52 3060.0 88 AT 3060.0 3065.0 Sell
      		90,236 288 LSE
      11:09:52 3060.0 36 AT 3060.0 3065.0 Sell
      		90,148 287 LSE
      11:09:52 3060.0 35 AT 3060.0 3065.0 Sell
      		90,112 286 LSE
      11:09:52 3060.0 34 AT 3060.0 3065.0 Sell
      		90,077 285 LSE
      11:09:52 3060.0 100 AT 3060.0 3065.0 Sell
      		90,043 284 LSE
      11:09:52 3065.0 78 AT 3065.0 3075.0 Sell
      		89,943 283 LSE
      11:09:52 3065.0 53 AT 3065.0 3075.0 Sell
      		89,865 282 LSE
      11:09:52 3065.0 96 AT 3065.0 3075.0 Sell
      		89,812 281 LSE
      11:09:52 3065.0 63 AT 3065.0 3075.0 Sell
      		89,716 280 LSE
      11:09:52 3065.0 34 AT 3065.0 3075.0 Sell
      		89,653 279 LSE
      11:09:52 3065.0 32 AT 3065.0 3075.0 Sell
      		89,619 278 LSE
      11:09:36 3070.0 233 AT 3070.0 3080.0 Sell
      		89,587 277 LSE
      11:09:36 3070.0 36 AT 3070.0 3080.0 Sell
      		89,354 276 LSE
      11:09:36 3070.0 55 AT 3070.0 3080.0 Sell
      		89,318 275 LSE
      11:09:36 3070.0 36 AT 3070.0 3080.0 Sell
      		89,263 274 LSE
      11:09:12 3080.0 74 AT 3070.0 3080.0 Buy
      		89,227 273 LSE
      11:09:12 3075.0 10 AT 3070.0 3075.0 Buy
      		89,153 272 LSE
      11:09:12 3075.0 5 AT 3070.0 3075.0 Buy
      		89,143 271 LSE
      11:09:12 3080.0 46 AT 3065.0 3080.0 Buy
      		89,138 270 LSE
      11:09:12 3080.0 30 AT 3065.0 3080.0 Buy
      		89,092 269 LSE
      11:09:12 3080.0 30 AT 3065.0 3080.0 Buy
      		89,062 268 LSE
      11:09:12 3080.0 13 AT 3065.0 3080.0 Buy
      		89,032 267 LSE
      11:09:12 3080.0 81 AT 3065.0 3080.0 Buy
      		89,019 266 LSE
      11:07:40 3075.0 1 AT 3065.0 3075.0 Buy
      		88,938 265 LSE
      11:07:40 3075.0 32 AT 3065.0 3075.0 Buy
      		88,937 264 LSE
      11:07:40 3075.0 2 AT 3065.0 3075.0 Buy
      		88,905 263 LSE
      11:06:05 3075.0 46 AT 3065.0 3075.0 Buy
      		88,903 262 LSE
      11:06:00 3070.0 30 AT 3070.0 3080.0 Sell
      		88,857 261 LSE
      11:06:00 3070.0 77 AT 3070.0 3080.0 Sell
      		88,827 260 LSE
      11:06:00 3070.0 106 AT 3070.0 3080.0 Sell
      		88,750 259 LSE
      11:06:00 3070.0 29 AT 3070.0 3080.0 Sell
      		88,644 258 LSE
      11:06:00 3075.0 38 AT 3075.0 3080.0 Sell
      		88,615 257 LSE
      11:06:00 3075.0 2 AT 3075.0 3080.0 Sell
      		88,577 256 LSE
      11:06:00 3075.0 29 AT 3075.0 3080.0 Sell
      		88,575 255 LSE
      11:06:00 3075.0 186 AT 3075.0 3080.0 Sell
      		88,546 254 LSE
      11:06:00 3075.0 29 AT 3075.0 3080.0 Sell
      		88,360 253 LSE
      11:06:00 3075.0 4 AT 3070.0 3075.0 Buy
      		88,331 252 LSE
      10:59:55 3075.0 59 AT 3065.0 3075.0 Buy
      		88,327 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      USOTC
      SGLDF
      Sabre Gold Mines (QB)
      Delayed Upgrade Clock