ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.795
      -0.44%
      Bitcoin
      66,886.15
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,060.00
      10.00
      ( 0.33% )
      Updated: 03:11:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:48 3100.0 71 AT 3090.0 3100.0 Buy
      		59,851 101 LSE
      06:47:48 3100.0 30 AT 3085.0 3100.0 Buy
      		59,780 100 LSE
      06:47:48 3095.0 9 AT 3085.0 3095.0 Buy
      		59,750 99 LSE
      06:47:48 3095.0 1 AT 3085.0 3095.0 Buy
      		59,741 98 LSE
      06:28:38 3093.0 48 O 3085.0 3095.0 Buy
      		59,740 97 LSE
      06:14:45 3087.646 11 O 3085.0 3095.0 Sell
      		59,692 96 LSE
      06:05:16 3092.99 32 O 3085.0 3095.0 Buy
      		59,681 95 LSE
      05:59:06 3090.0 44 AT 3090.0 3100.0 Sell
      		59,649 94 LSE
      05:59:06 3090.0 56 AT 3090.0 3100.0 Sell
      		59,605 93 LSE
      05:59:06 3090.0 147 AT 3090.0 3100.0 Sell
      		59,549 92 LSE
      05:57:33 3060.0 25000 O 3090.0 3100.0 Sell
      		59,402 91 LSE
      05:50:54 3092.0 38 O 3090.0 3100.0 Sell
      		34,402 90 LSE
      05:41:42 3095.0 27 AT 3095.0 3100.0 Sell
      		34,364 89 LSE
      05:41:42 3095.0 57 AT 3095.0 3100.0 Sell
      		34,337 88 LSE
      05:41:42 3095.0 256 AT 3095.0 3100.0 Sell
      		34,280 87 LSE
      05:41:42 3095.0 75 AT 3095.0 3100.0 Sell
      		34,024 86 LSE
      05:41:42 3095.0 7 AT 3095.0 3100.0 Sell
      		33,949 85 LSE
      05:28:04 3092.736 130 O 3090.0 3100.0 Sell
      		33,942 84 LSE
      05:21:25 3099.9 1 O 3090.0 3100.0 Buy
      		33,812 83 LSE
      05:12:14 3098.0 16 O 3090.0 3100.0 Buy
      		33,811 82 LSE
      05:09:46 3090.0 64 AT 3090.0 3105.0 Sell
      		33,795 81 LSE
      05:09:46 3090.0 55 AT 3090.0 3105.0 Sell
      		33,731 80 LSE
      05:09:46 3090.0 153 AT 3090.0 3105.0 Sell
      		33,676 79 LSE
      05:09:46 3090.0 100 AT 3090.0 3105.0 Sell
      		33,523 78 LSE
      05:09:45 3095.0 55 AT 3095.0 3105.0 Sell
      		33,423 77 LSE
      05:09:45 3095.0 53 AT 3095.0 3105.0 Sell
      		33,368 76 LSE
      05:09:45 3095.0 37 AT 3095.0 3105.0 Sell
      		33,315 75 LSE
      05:09:45 3095.0 108 AT 3095.0 3105.0 Sell
      		33,278 74 LSE
      05:06:28 3100.0 111 AT 3100.0 3110.0 Sell
      		33,170 73 LSE
      05:06:28 3100.0 67 AT 3100.0 3110.0 Sell
      		33,059 72 LSE
      05:06:28 3100.0 150 AT 3100.0 3110.0 Sell
      		32,992 71 LSE
      05:00:36 3102.736 150 O 3100.0 3110.0 Sell
      		32,842 70 LSE
      05:00:14 3105.0 32 AT 3100.0 3105.0 Buy
      		32,692 69 LSE
      05:00:14 3105.0 68 AT 3100.0 3105.0 Buy
      		32,660 68 LSE
      04:56:42 3102.741 50 O 3100.0 3110.0 Sell
      		32,592 67 LSE
      04:55:43 3105.0 31 AT 3100.0 3105.0 Buy
      		32,542 66 LSE
      04:54:04 3102.731 240 O 3100.0 3110.0 Sell
      		32,511 65 LSE
      04:54:04 3100.0 34 O 3100.0 3110.0 Sell
      		32,271 64 LSE
      04:53:39 3100.0 54 AT 3095.0 3100.0 Buy
      		32,237 63 LSE
      04:53:39 3100.0 75 AT 3095.0 3100.0 Buy
      		32,183 62 LSE
      04:53:39 3100.0 75 AT 3095.0 3100.0 Buy
      		32,108 61 LSE
      04:53:39 3100.0 451 AT 3095.0 3100.0 Buy
      		32,033 60 LSE
      04:53:39 3100.0 27 AT 3095.0 3100.0 Buy
      		31,582 59 LSE
      04:53:39 3100.0 121 AT 3095.0 3100.0 Buy
      		31,555 58 LSE
      04:53:39 3100.0 75 AT 3095.0 3100.0 Buy
      		31,434 57 LSE
      04:53:39 3100.0 75 AT 3095.0 3100.0 Buy
      		31,359 56 LSE
      04:53:39 3100.0 75 AT 3095.0 3100.0 Buy
      		31,284 55 LSE
      04:53:39 3100.0 75 AT 3095.0 3100.0 Buy
      		31,209 54 LSE
      04:53:39 3100.0 24 AT 3095.0 3100.0 Buy
      		31,134 53 LSE
      04:53:39 3100.0 378 AT 3095.0 3100.0 Buy
      		31,110 52 LSE
      04:53:39 3100.0 28 AT 3095.0 3100.0 Buy
      		30,732 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      PPIH
      Perma Pipe
      Delayed Upgrade Clock