ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,491.37
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:25 3065.0 54 AT 3065.0 3075.0 Sell
      		10,563 51 LSE
      05:02:25 3065.0 113 AT 3065.0 3075.0 Sell
      		10,509 50 LSE
      05:02:25 3065.0 113 AT 3065.0 3075.0 Sell
      		10,396 49 LSE
      05:00:18 3074.9 1 O 3065.0 3075.0 Buy
      		10,283 48 LSE
      05:00:07 3070.0 3 AT 3070.0 3075.0 Sell
      		10,282 47 LSE
      05:00:07 3070.0 50 AT 3070.0 3075.0 Sell
      		10,279 46 LSE
      05:00:07 3070.0 1 AT 3070.0 3075.0 Sell
      		10,229 45 LSE
      04:59:41 3068.438 310 O 3065.0 3075.0 Sell
      		10,228 44 LSE
      04:56:30 3067.235 33 O 3065.0 3075.0 Sell
      		9,918 43 LSE
      04:56:21 3064.94 2000 O 3065.0 3075.0 Sell
      		9,885 42 LSE
      04:56:16 3064.94 2000 O 3065.0 3075.0 Sell
      		7,885 41 LSE
      04:46:11 3065.0 100 O 3060.0 3075.0 Sell
      		5,885 40 LSE
      04:13:52 3065.0 32 O 3065.0 3075.0 Sell
      		5,785 39 LSE
      04:07:11 3070.0 96 AT 3065.0 3070.0 Buy
      		5,753 38 LSE
      04:07:05 3070.0 14 AT 3060.0 3070.0 Buy
      		5,657 37 LSE
      04:07:05 3070.0 91 AT 3060.0 3070.0 Buy
      		5,643 36 LSE
      04:07:05 3070.0 1 AT 3060.0 3070.0 Buy
      		5,552 35 LSE
      04:07:05 3065.0 4 AT 3055.0 3065.0 Buy
      		5,551 34 LSE
      03:52:29 3055.0 17 O 3055.0 3070.0 Sell
      		5,547 33 LSE
      03:51:01 3065.0 6 AT 3055.0 3065.0 Buy
      		5,530 32 LSE
      03:51:01 3065.0 1 AT 3055.0 3065.0 Buy
      		5,524 31 LSE
      03:51:01 3065.0 2 AT 3055.0 3065.0 Buy
      		5,523 30 LSE
      03:50:23 3065.292 2233 O 3055.0 3065.0 Buy
      		5,521 29 LSE
      03:49:43 3065.292 2000 O 3055.0 3065.0 Buy
      		3,288 28 LSE
      03:47:23 3060.0 57 AT 3060.0 3075.0 Sell
      		1,288 27 LSE
      03:45:01 3070.0 16 AT 3070.0 3080.0 Sell
      		1,231 26 LSE
      03:45:01 3070.0 26 AT 3070.0 3080.0 Sell
      		1,215 25 LSE
      03:45:01 3075.0 8 AT 3075.0 3085.0 Sell
      		1,189 24 LSE
      03:45:01 3075.0 11 AT 3075.0 3085.0 Sell
      		1,181 23 LSE
      03:45:01 3075.0 107 AT 3075.0 3085.0 Sell
      		1,170 22 LSE
      03:45:01 3075.0 1 AT 3075.0 3085.0 Sell
      		1,063 21 LSE
      03:35:48 3062.757 31 O 3060.0 3085.0 Sell
      		1,062 20 LSE
      03:34:58 3064.642 38 O 3060.0 3085.0 Sell
      		1,031 19 LSE
      03:31:39 3060.0 16 O 3060.0 3085.0 Sell
      		993 18 LSE
      03:30:50 3085.0 50 O 3060.0 3085.0 Buy
      		977 17 LSE
      03:30:40 3085.0 100 O 3060.0 3085.0 Buy
      		927 16 LSE
      03:28:14 3070.0 27 AT 3070.0 3080.0 Sell
      		827 15 LSE
      03:28:14 3070.0 56 AT 3070.0 3080.0 Sell
      		800 14 LSE
      03:28:14 3070.0 1 AT 3070.0 3080.0 Sell
      		744 13 LSE
      03:25:00 3060.0 1 AT 3050.0 3060.0 Buy
      		743 12 LSE
      03:24:13 3055.0 3 AT 3035.0 3055.0 Buy
      		742 11 LSE
      03:24:13 3055.0 122 AT 3035.0 3055.0 Buy
      		739 10 LSE
      03:24:13 3055.0 54 AT 3035.0 3055.0 Buy
      		617 9 LSE
      03:20:44 3035.0 60 O 3035.0 3055.0 Sell
      		563 8 LSE
      03:20:31 3051.98 195 O 3035.0 3055.0 Buy
      		503 7 LSE
      03:15:18 3038.693 221 O 3035.0 3055.0 Sell
      		308 6 LSE
      03:13:45 3055.0 50 AT 3035.0 3055.0 Buy
      		87 5 LSE
      03:12:45 3065.0 1 O 3035.0 3055.0 Buy
      		37 4 LSE
      03:06:35 3065.0 3 AT 3050.0 3065.0 Buy
      		36 3 LSE
      03:01:15 3100.0 32 O 3035.0 3100.0 Buy
      		33 2 LSE
      03:01:07 3100.0 1 O 3035.0 3100.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      NVTS
      Navitas Semiconductor
      Delayed Upgrade Clock