ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,827.84
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,060.00
      10.00
      ( 0.33% )
      Updated: 03:03:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:03 3090.0 103 AT 3090.0 3100.0 Sell
      		63,154 151 LSE
      08:57:03 3090.0 86 AT 3090.0 3100.0 Sell
      		63,051 150 LSE
      08:57:03 3090.0 14 AT 3090.0 3100.0 Sell
      		62,965 149 LSE
      08:56:17 3100.0 1 O 3090.0 3100.0 Buy
      		62,951 148 LSE
      08:56:17 3095.0 56 AT 3095.0 3100.0 Sell
      		62,950 147 LSE
      08:56:17 3095.0 85 AT 3095.0 3105.0 Sell
      		62,894 146 LSE
      08:56:17 3095.0 36 AT 3095.0 3105.0 Sell
      		62,809 145 LSE
      08:56:17 3095.0 128 AT 3095.0 3105.0 Sell
      		62,773 144 LSE
      08:55:57 3102.28 50 O 3095.0 3105.0 Buy
      		62,645 143 LSE
      08:53:32 3100.0 662 O 3095.0 3105.0
      		62,595 142 LSE
      08:50:57 3100.0 56 AT 3100.0 3105.0 Sell
      		61,933 141 LSE
      08:50:57 3100.0 1 AT 3100.0 3105.0 Sell
      		61,877 140 LSE
      08:50:57 3100.0 57 AT 3100.0 3105.0 Sell
      		61,876 139 LSE
      08:47:17 3105.0 46 O 3100.0 3105.0 Buy
      		61,819 138 LSE
      08:33:48 3105.0 1 O 3100.0 3105.0 Buy
      		61,773 137 LSE
      08:27:03 3105.0 1 O 3100.0 3105.0 Buy
      		61,772 136 LSE
      08:25:56 3105.0 139 AT 3100.0 3105.0 Buy
      		61,771 135 LSE
      08:25:56 3105.0 91 AT 3100.0 3105.0 Buy
      		61,632 134 LSE
      08:18:55 3105.0 1 O 3100.0 3105.0 Buy
      		61,541 133 LSE
      08:13:13 3100.0 16 AT 3100.0 3105.0 Sell
      		61,540 132 LSE
      08:13:13 3100.0 91 AT 3100.0 3105.0 Sell
      		61,524 131 LSE
      08:13:13 3100.0 1 AT 3100.0 3105.0 Sell
      		61,433 130 LSE
      08:09:32 3100.0 16 AT 3095.0 3100.0 Buy
      		61,432 129 LSE
      08:09:32 3100.0 35 AT 3095.0 3100.0 Buy
      		61,416 128 LSE
      08:09:26 3100.0 31 AT 3090.0 3100.0 Buy
      		61,381 127 LSE
      08:09:26 3100.0 1 AT 3090.0 3100.0 Buy
      		61,350 126 LSE
      08:09:26 3100.0 17 AT 3090.0 3100.0 Buy
      		61,349 125 LSE
      08:01:35 3092.656 40 O 3090.0 3100.0 Sell
      		61,332 124 LSE
      07:55:26 3090.0 10 O 3090.0 3100.0 Sell
      		61,292 123 LSE
      07:55:25 3100.0 1 AT 3090.0 3100.0 Buy
      		61,282 122 LSE
      07:55:25 3100.0 48 AT 3090.0 3100.0 Buy
      		61,281 121 LSE
      07:55:25 3100.0 130 AT 3090.0 3100.0 Buy
      		61,233 120 LSE
      07:51:35 3098.327 208 O 3090.0 3100.0 Buy
      		61,103 119 LSE
      07:09:14 3090.0 53 AT 3090.0 3100.0 Sell
      		60,895 118 LSE
      07:08:12 3097.29 160 O 3090.0 3100.0 Buy
      		60,842 117 LSE
      07:02:07 3090.0 57 AT 3090.0 3100.0 Sell
      		60,682 116 LSE
      07:02:07 3090.0 55 AT 3090.0 3100.0 Sell
      		60,625 115 LSE
      07:02:03 3095.0 53 AT 3095.0 3100.0 Sell
      		60,570 114 LSE
      07:02:03 3095.0 45 AT 3095.0 3100.0 Sell
      		60,517 113 LSE
      07:02:03 3095.0 58 AT 3095.0 3105.0 Sell
      		60,472 112 LSE
      06:56:58 3105.0 1 O 3090.0 3105.0 Buy
      		60,414 111 LSE
      06:53:47 3100.0 40 AT 3100.0 3105.0 Sell
      		60,413 110 LSE
      06:53:47 3100.0 115 AT 3100.0 3105.0 Sell
      		60,373 109 LSE
      06:53:47 3100.0 30 AT 3100.0 3105.0 Sell
      		60,258 108 LSE
      06:53:47 3100.0 38 AT 3100.0 3105.0 Sell
      		60,228 107 LSE
      06:53:47 3100.0 110 AT 3100.0 3105.0 Sell
      		60,190 106 LSE
      06:53:47 3100.0 70 AT 3100.0 3105.0 Sell
      		60,080 105 LSE
      06:53:47 3100.0 10 AT 3100.0 3105.0 Sell
      		60,010 104 LSE
      06:50:45 3100.0 86 AT 3090.0 3100.0 Buy
      		60,000 103 LSE
      06:47:48 3100.0 63 AT 3090.0 3100.0 Buy
      		59,914 102 LSE
      06:47:48 3100.0 71 AT 3090.0 3100.0 Buy
      		59,851 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock