ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,882.97
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,060.00
      10.00
      ( 0.33% )
      Updated: 03:03:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:55 3075.0 59 AT 3065.0 3075.0 Buy
      		88,327 251 LSE
      10:59:55 3075.0 1 AT 3065.0 3075.0 Buy
      		88,268 250 LSE
      10:59:55 3075.0 43 AT 3065.0 3075.0 Buy
      		88,267 249 LSE
      10:59:53 3070.0 2 AT 3065.0 3070.0 Buy
      		88,224 248 LSE
      10:59:53 3070.0 41 AT 3060.0 3070.0 Buy
      		88,222 247 LSE
      10:59:53 3070.0 1 AT 3060.0 3070.0 Buy
      		88,181 246 LSE
      10:59:53 3070.0 69 AT 3060.0 3070.0 Buy
      		88,180 245 LSE
      10:59:53 3070.0 116 AT 3060.0 3070.0 Buy
      		88,111 244 LSE
      10:59:53 3070.0 2 AT 3060.0 3070.0 Buy
      		87,995 243 LSE
      10:59:07 3070.0 16 O 3060.0 3070.0 Buy
      		87,993 242 LSE
      10:55:16 3070.0 76 O 3060.0 3070.0 Buy
      		87,977 241 LSE
      10:54:48 3065.0 5000 O 3060.0 3070.0
      		87,901 240 LSE
      10:54:39 3065.0 5000 O 3060.0 3070.0
      		82,901 239 LSE
      10:54:30 3065.0 10000 O 3060.0 3070.0
      		77,901 238 LSE
      10:48:50 3070.0 1 O 3060.0 3070.0 Buy
      		67,901 237 LSE
      10:48:27 3060.0 80 O 3060.0 3070.0 Sell
      		67,900 236 LSE
      10:47:08 3065.0 53 AT 3065.0 3070.0 Sell
      		67,820 235 LSE
      10:47:08 3065.0 5 AT 3065.0 3070.0 Sell
      		67,767 234 LSE
      10:47:08 3065.0 73 AT 3065.0 3070.0 Sell
      		67,762 233 LSE
      10:47:08 3065.0 31 AT 3065.0 3070.0 Sell
      		67,689 232 LSE
      10:47:08 3065.0 1 AT 3065.0 3070.0 Sell
      		67,658 231 LSE
      10:47:08 3065.0 2 AT 3065.0 3070.0 Sell
      		67,657 230 LSE
      10:45:44 3070.0 100 O 3065.0 3070.0 Buy
      		67,655 229 LSE
      10:43:15 3070.0 1 AT 3065.0 3070.0 Buy
      		67,555 228 LSE
      10:43:15 3070.0 3 AT 3065.0 3070.0 Buy
      		67,554 227 LSE
      10:43:07 3070.0 18 AT 3065.0 3070.0 Buy
      		67,551 226 LSE
      10:42:59 3070.0 38 AT 3065.0 3070.0 Buy
      		67,533 225 LSE
      10:42:59 3070.0 13 AT 3065.0 3070.0 Buy
      		67,495 224 LSE
      10:42:59 3070.0 6 AT 3065.0 3070.0 Buy
      		67,482 223 LSE
      10:42:47 3070.0 17 AT 3065.0 3070.0 Buy
      		67,476 222 LSE
      10:42:45 3070.0 18 AT 3065.0 3070.0 Buy
      		67,459 221 LSE
      10:42:44 3070.0 36 AT 3065.0 3070.0 Buy
      		67,441 220 LSE
      10:42:43 3070.0 13 AT 3065.0 3070.0 Buy
      		67,405 219 LSE
      10:42:38 3070.0 57 AT 3070.0 3080.0 Sell
      		67,392 218 LSE
      10:42:38 3070.0 83 AT 3070.0 3080.0 Sell
      		67,335 217 LSE
      10:42:37 3075.0 55 AT 3075.0 3085.0 Sell
      		67,252 216 LSE
      10:42:37 3075.0 54 AT 3075.0 3085.0 Sell
      		67,197 215 LSE
      10:42:37 3075.0 54 AT 3075.0 3085.0 Sell
      		67,143 214 LSE
      10:42:37 3075.0 53 AT 3075.0 3085.0 Sell
      		67,089 213 LSE
      10:42:37 3075.0 54 AT 3075.0 3085.0 Sell
      		67,036 212 LSE
      10:42:37 3075.0 84 AT 3075.0 3085.0 Sell
      		66,982 211 LSE
      10:35:53 3083.99 200 O 3075.0 3085.0 Buy
      		66,898 210 LSE
      10:34:37 3082.99 102 O 3075.0 3085.0 Buy
      		66,698 209 LSE
      10:34:15 3080.0 213 AT 3080.0 3085.0 Sell
      		66,596 208 LSE
      10:34:15 3080.0 34 AT 3080.0 3085.0 Sell
      		66,383 207 LSE
      10:34:15 3080.0 3 AT 3080.0 3085.0 Sell
      		66,349 206 LSE
      10:34:07 3075.0 80 O 3075.0 3085.0 Sell
      		66,346 205 LSE
      10:33:33 3080.0 53 AT 3080.0 3085.0 Sell
      		66,266 204 LSE
      10:33:33 3080.0 57 AT 3080.0 3085.0 Sell
      		66,213 203 LSE
      10:26:33 3090.0 10 O 3080.0 3090.0 Buy
      		66,156 202 LSE
      10:22:16 3087.285 32 O 3080.0 3090.0 Buy
      		66,146 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock