1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sabre Gold Mines Corporation (QB) (SGLDF)
  7. Quote

SGLDF SGLDF

Sabre Gold Mines (QB) Stock Price

0.057
0.0025 (4.59%)
0.057
Volume 264,557
Bid Price 0.0495
Ask Price 0.057
News -
Day High 0.057

Low
0.0504

52 Week Range

High
0.095

Day Low 0.0504
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabre Gold Mines Corporation (QB) SGLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 4.59% 0.057 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0547 0.0504 0.057 0.057 0.0545
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 264,557 $ 0.053331 $ 14,109 - 0.0504 - 0.095
Last Trade Time Type Quantity Stock Price Currency
15:57:25 48,000 $ 0.057 USD

Period:

Draw Mode:

Sabre Gold Mines (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05430.05990.05040.0547899869,7480.00274.97%
1 Month0.0690.080.05040.059876316,075-0.012-17.39%
3 Months0.08820.0950.05040.0672865205,088-0.0312-35.37%
6 Months0.08820.0950.05040.0672865205,088-0.0312-35.37%
1 Year0.08820.0950.05040.0672865205,088-0.0312-35.37%
3 Years0.35990.500.05040.0680267160,614-0.3029-84.16%
5 Years0.41730.600.0370.08045246,888-0.3603-86.34%


Your Recent History
USOTC
SGLDF
Sabre Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.