ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,840.94
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,060.00
      10.00
      ( 0.33% )
      Updated: 03:07:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:39 3100.0 28 AT 3095.0 3100.0 Buy
      		30,732 51 LSE
      04:53:39 3100.0 872 AT 3095.0 3100.0 Buy
      		30,704 50 LSE
      04:53:39 3100.0 247 AT 3095.0 3100.0 Buy
      		29,832 49 LSE
      04:53:39 3100.0 328 AT 3095.0 3100.0 Buy
      		29,585 48 LSE
      04:53:39 3095.0 3 AT 3095.0 3100.0 Sell
      		29,257 47 LSE
      04:49:29 3105.0 49 AT 3095.0 3105.0 Buy
      		29,254 46 LSE
      04:46:34 3105.0 29 AT 3095.0 3105.0 Buy
      		29,205 45 LSE
      04:46:34 3105.0 43 AT 3095.0 3105.0 Buy
      		29,176 44 LSE
      04:41:53 3105.379 92 O 3095.0 3115.0 Buy
      		29,133 43 LSE
      04:39:41 3105.0 74 AT 3090.0 3105.0 Buy
      		29,041 42 LSE
      04:39:41 3105.0 178 AT 3090.0 3105.0 Buy
      		28,967 41 LSE
      04:39:41 3105.0 72 AT 3090.0 3105.0 Buy
      		28,789 40 LSE
      04:29:11 3092.799 128 O 3085.0 3100.0 Buy
      		28,717 39 LSE
      04:26:55 3090.0 16 AT 3080.0 3090.0 Buy
      		28,589 38 LSE
      04:26:55 3090.0 6 AT 3080.0 3090.0 Buy
      		28,573 37 LSE
      04:26:55 3090.0 118 O 3080.0 3090.0 Buy
      		28,567 36 LSE
      04:23:22 3088.326 331 O 3075.0 3090.0 Buy
      		28,449 35 LSE
      04:18:50 3085.0 31 AT 3075.0 3085.0 Buy
      		28,118 34 LSE
      04:18:50 3085.0 25 AT 3075.0 3085.0 Buy
      		28,087 33 LSE
      04:18:50 3085.0 15 AT 3075.0 3085.0 Buy
      		28,062 32 LSE
      04:09:51 3076.1 9 O 3075.0 3085.0 Sell
      		28,047 31 LSE
      04:06:25 3080.0 2 AT 3065.0 3085.0 Buy
      		28,038 30 LSE
      04:06:25 3080.0 201 AT 3065.0 3080.0 Buy
      		28,036 29 LSE
      04:06:25 3080.0 299 AT 3065.0 3080.0 Buy
      		27,835 28 LSE
      04:06:25 3080.0 124 AT 3065.0 3085.0 Buy
      		27,536 27 LSE
      04:06:25 3080.0 73 AT 3065.0 3080.0 Buy
      		27,412 26 LSE
      04:06:25 3080.0 9 AT 3065.0 3080.0 Buy
      		27,339 25 LSE
      04:06:25 3080.0 237 AT 3065.0 3080.0 Buy
      		27,330 24 LSE
      04:06:25 3080.0 173 AT 3065.0 3080.0 Buy
      		27,093 23 LSE
      04:06:25 3080.0 8 AT 3065.0 3080.0 Buy
      		26,920 22 LSE
      04:06:25 3080.0 93 AT 3065.0 3085.0 Buy
      		26,912 21 LSE
      04:06:25 3080.0 234 AT 3065.0 3080.0 Buy
      		26,819 20 LSE
      04:06:25 3080.0 266 AT 3065.0 3080.0 Buy
      		26,585 19 LSE
      04:06:25 3080.0 133 AT 3065.0 3085.0 Buy
      		26,319 18 LSE
      04:06:25 3080.0 370 AT 3065.0 3080.0 Buy
      		26,186 17 LSE
      04:06:25 3080.0 130 AT 3065.0 3080.0 Buy
      		25,816 16 LSE
      04:06:25 3080.0 3 AT 3065.0 3080.0 Buy
      		25,686 15 LSE
      03:56:40 3075.0 2 AT 3065.0 3075.0 Buy
      		25,683 14 LSE
      03:56:26 3070.0 6 AT 3060.0 3070.0 Buy
      		25,681 13 LSE
      03:56:26 3065.0 61 AT 3060.0 3065.0 Buy
      		25,675 12 LSE
      03:56:26 3065.0 13 AT 3060.0 3065.0 Buy
      		25,614 11 LSE
      03:55:18 3060.0 12500 O 3055.0 3065.0
      		25,601 10 LSE
      03:55:10 3060.0 12500 O 3055.0 3065.0
      		13,101 9 LSE
      03:49:21 3055.0 94 AT 3055.0 3070.0 Sell
      		601 8 LSE
      03:49:21 3055.0 88 AT 3055.0 3070.0 Sell
      		507 7 LSE
      03:49:03 3060.0 2 AT 3050.0 3060.0 Buy
      		419 6 LSE
      03:30:03 3076.0 2 O 3060.0 3080.0 Buy
      		417 5 LSE
      03:07:49 3081.97 389 O 3055.0 3085.0 Buy
      		415 4 LSE
      03:01:16 3085.0 3 O 3050.0 3085.0 Buy
      		26 3 LSE
      03:01:09 3040.0 1 O 3050.0 3085.0 Sell
      		23 2 LSE
      03:00:21 3035.0 22 UT 3060.0 3070.0
      		22 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      COIN
      LEASHUSD
      DOGE KILLER
      TSXV
      DIL
      Delayed Upgrade Clock