ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,840.94
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,060.00
      10.00
      ( 0.33% )
      Updated: 03:07:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:16 3087.285 32 O 3080.0 3090.0 Buy
      		66,146 201 LSE
      10:18:53 3090.0 1 O 3080.0 3090.0 Buy
      		66,114 200 LSE
      10:18:33 3085.0 33 AT 3085.0 3090.0 Sell
      		66,113 199 LSE
      10:18:33 3085.0 1 AT 3085.0 3090.0 Sell
      		66,080 198 LSE
      10:18:33 3085.0 54 AT 3085.0 3090.0 Sell
      		66,079 197 LSE
      10:08:37 3090.0 1 O 3080.0 3090.0 Buy
      		66,025 196 LSE
      10:07:44 3085.0 56 AT 3085.0 3095.0 Sell
      		66,024 195 LSE
      10:07:44 3085.0 7 AT 3085.0 3095.0 Sell
      		65,968 194 LSE
      10:07:44 3085.0 95 AT 3085.0 3095.0 Sell
      		65,961 193 LSE
      10:07:44 3085.0 33 AT 3085.0 3095.0 Sell
      		65,866 192 LSE
      10:07:44 3085.0 35 AT 3085.0 3095.0 Sell
      		65,833 191 LSE
      10:05:36 3092.285 38 O 3085.0 3095.0 Buy
      		65,798 190 LSE
      10:03:44 3095.0 1 O 3085.0 3095.0 Buy
      		65,760 189 LSE
      10:01:08 3090.0 46 AT 3090.0 3095.0 Sell
      		65,759 188 LSE
      10:01:08 3095.0 15 AT 3085.0 3095.0 Buy
      		65,713 187 LSE
      10:01:08 3095.0 37 AT 3085.0 3095.0 Buy
      		65,698 186 LSE
      10:01:08 3090.0 137 AT 3090.0 3095.0 Sell
      		65,661 185 LSE
      10:01:08 3090.0 159 AT 3090.0 3095.0 Sell
      		65,524 184 LSE
      10:01:08 3090.0 68 AT 3090.0 3095.0 Sell
      		65,365 183 LSE
      10:01:08 3090.0 1 AT 3090.0 3095.0 Sell
      		65,297 182 LSE
      10:01:08 3090.0 102 AT 3090.0 3095.0 Sell
      		65,296 181 LSE
      10:01:08 3090.0 14 AT 3090.0 3095.0 Sell
      		65,194 180 LSE
      09:43:30 3092.651 326 O 3090.0 3100.0 Sell
      		65,180 179 LSE
      09:39:08 3092.0 5 O 3090.0 3100.0 Sell
      		64,854 178 LSE
      09:33:49 3095.0 35 AT 3095.0 3105.0 Sell
      		64,849 177 LSE
      09:33:49 3095.0 36 AT 3095.0 3105.0 Sell
      		64,814 176 LSE
      09:33:49 3095.0 56 AT 3095.0 3105.0 Sell
      		64,778 175 LSE
      09:33:49 3095.0 16 AT 3095.0 3105.0 Sell
      		64,722 174 LSE
      09:33:49 3095.0 400 AT 3095.0 3105.0 Sell
      		64,706 173 LSE
      09:33:48 3100.0 2 AT 3095.0 3100.0 Buy
      		64,306 172 LSE
      09:33:48 3100.0 43 AT 3095.0 3100.0 Buy
      		64,304 171 LSE
      09:33:48 3100.0 14 AT 3095.0 3100.0 Buy
      		64,261 170 LSE
      09:33:48 3100.0 1 AT 3095.0 3100.0 Buy
      		64,247 169 LSE
      09:33:41 3095.0 100 O 3095.0 3100.0 Sell
      		64,246 168 LSE
      09:31:01 3095.0 430 AT 3095.0 3100.0 Sell
      		64,146 167 LSE
      09:31:01 3095.0 54 AT 3085.0 3095.0 Buy
      		63,716 166 LSE
      09:31:01 3095.0 1 AT 3085.0 3095.0 Buy
      		63,662 165 LSE
      09:31:01 3095.0 1 AT 3085.0 3095.0 Buy
      		63,661 164 LSE
      09:24:48 3090.0 58 AT 3090.0 3095.0 Sell
      		63,660 163 LSE
      09:03:37 3095.0 2 O 3085.0 3095.0 Buy
      		63,602 162 LSE
      09:03:35 3090.0 53 AT 3090.0 3100.0 Sell
      		63,600 161 LSE
      09:03:35 3090.0 55 AT 3090.0 3100.0 Sell
      		63,547 160 LSE
      08:57:04 3095.0 55 AT 3085.0 3095.0 Buy
      		63,492 159 LSE
      08:57:04 3095.0 3 AT 3085.0 3095.0 Buy
      		63,437 158 LSE
      08:57:04 3095.0 43 AT 3085.0 3095.0 Buy
      		63,434 157 LSE
      08:57:04 3095.0 15 AT 3085.0 3095.0 Buy
      		63,391 156 LSE
      08:57:04 3095.0 82 AT 3085.0 3095.0 Buy
      		63,376 155 LSE
      08:57:04 3095.0 30 AT 3085.0 3095.0 Buy
      		63,294 154 LSE
      08:57:03 3095.0 56 AT 3085.0 3095.0 Buy
      		63,264 153 LSE
      08:57:03 3090.0 54 AT 3090.0 3100.0 Sell
      		63,208 152 LSE
      08:57:03 3090.0 103 AT 3090.0 3100.0 Sell
      		63,154 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      COIN
      LEASHUSD
      DOGE KILLER
      TSXV
      DIL
      Delayed Upgrade Clock