ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.70
      -0.42%
      US Tech 100
      18,368.40
      -1.01%
      Dow Jones
      40,650.81
      0.27%
      Brent Oil
      78.235
      -1.15%
      Bitcoin
      65,949.14
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,090.00
      40.00
      ( 1.31% )
      Updated: 11:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:53 2959.73 1400 O 2960.0 2975.0 Sell
      		14,489 101 LSE
      05:11:25 2972.0 46 O 2960.0 2975.0 Buy
      		13,089 100 LSE
      05:08:22 2965.0 53 AT 2960.0 2965.0 Buy
      		13,043 99 LSE
      05:07:05 2965.0 1 AT 2960.0 2965.0 Buy
      		12,990 98 LSE
      05:07:05 2965.0 9 AT 2960.0 2965.0 Buy
      		12,989 97 LSE
      05:07:05 2965.0 141 AT 2960.0 2965.0 Buy
      		12,980 96 LSE
      05:06:31 2960.0 34 AT 2950.0 2960.0 Buy
      		12,839 95 LSE
      05:06:31 2960.0 100 AT 2950.0 2960.0 Buy
      		12,805 94 LSE
      05:04:04 2955.0 100 AT 2950.0 2955.0 Buy
      		12,705 93 LSE
      05:00:43 2951.334 97 O 2950.0 2960.0 Sell
      		12,605 92 LSE
      05:00:13 2960.0 27 O 2950.0 2960.0 Buy
      		12,508 91 LSE
      04:57:00 2960.0 1 O 2950.0 2960.0 Buy
      		12,481 90 LSE
      04:48:47 2960.0 44 AT 2950.0 2960.0 Buy
      		12,480 89 LSE
      04:48:47 2960.0 35 AT 2950.0 2960.0 Buy
      		12,436 88 LSE
      04:48:47 2955.0 56 AT 2955.0 2960.0 Sell
      		12,401 87 LSE
      04:48:47 2960.0 616 O 2955.0 2965.0
      		12,345 86 LSE
      04:41:23 2957.005 336 O 2955.0 2965.0 Sell
      		11,729 85 LSE
      04:36:56 2964.89 135 O 2955.0 2965.0 Buy
      		11,393 84 LSE
      04:33:36 2960.0 4 AT 2950.0 2960.0 Buy
      		11,258 83 LSE
      04:33:27 2964.85 4 O 2950.0 2965.0 Buy
      		11,254 82 LSE
      04:32:25 2958.995 101 O 2950.0 2965.0 Buy
      		11,250 81 LSE
      04:28:45 2965.0 3 O 2950.0 2965.0 Buy
      		11,149 80 LSE
      04:26:56 2965.0 8 O 2950.0 2965.0 Buy
      		11,146 79 LSE
      04:22:54 2957.005 197 O 2955.0 2965.0 Sell
      		11,138 78 LSE
      04:18:44 2955.0 27 O 2955.0 2965.0 Sell
      		10,941 77 LSE
      04:18:29 2960.0 26 AT 2955.0 2960.0 Buy
      		10,914 76 LSE
      04:12:41 2960.992 84 O 2955.0 2965.0 Buy
      		10,888 75 LSE
      04:11:27 2957.005 299 O 2955.0 2965.0 Sell
      		10,804 74 LSE
      04:07:00 2960.0 31 AT 2960.0 2965.0 Sell
      		10,505 73 LSE
      04:07:00 2960.0 56 AT 2960.0 2965.0 Sell
      		10,474 72 LSE
      04:07:00 2960.0 136 AT 2960.0 2965.0 Sell
      		10,418 71 LSE
      04:03:23 2960.0 6 O 2960.0 2970.0 Sell
      		10,282 70 LSE
      03:59:58 2970.0 175 O 2965.0 2980.0 Sell
      		10,276 69 LSE
      03:59:58 2970.0 67 AT 2970.0 2980.0 Sell
      		10,101 68 LSE
      03:59:58 2970.0 8 AT 2970.0 2980.0 Sell
      		10,034 67 LSE
      03:59:58 2975.0 628 AT 2970.0 2975.0 Buy
      		10,026 66 LSE
      03:59:58 2975.0 19 AT 2970.0 2975.0 Buy
      		9,398 65 LSE
      03:59:58 2975.0 10 AT 2970.0 2975.0 Buy
      		9,379 64 LSE
      03:59:58 2970.0 31 AT 2960.0 2970.0 Buy
      		9,369 63 LSE
      03:59:58 2970.0 32 AT 2960.0 2970.0 Buy
      		9,338 62 LSE
      03:59:58 2970.0 368 AT 2960.0 2970.0 Buy
      		9,306 61 LSE
      03:59:58 2970.0 132 AT 2960.0 2970.0 Buy
      		8,938 60 LSE
      03:59:58 2965.0 40 AT 2955.0 2965.0 Buy
      		8,806 59 LSE
      03:59:58 2965.0 282 AT 2955.0 2965.0 Buy
      		8,766 58 LSE
      03:59:58 2965.0 5 AT 2955.0 2965.0 Buy
      		8,484 57 LSE
      03:59:58 2965.0 5 AT 2955.0 2965.0 Buy
      		8,479 56 LSE
      03:59:58 2965.0 15 AT 2955.0 2965.0 Buy
      		8,474 55 LSE
      03:59:58 2965.0 193 AT 2955.0 2965.0 Buy
      		8,459 54 LSE
      03:59:58 2960.0 59 AT 2950.0 2960.0 Buy
      		8,266 53 LSE
      03:59:58 2960.0 284 AT 2950.0 2960.0 Buy
      		8,207 52 LSE
      03:59:58 2960.0 852 AT 2950.0 2960.0 Buy
      		7,923 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1YET3
      NLBNPIT1YET3 20241220 380
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      BIT
      UC24DV
      Unicredit Bank
      BIT
      P1WM83
      NLBNPIT1WM83 20991231 11...
      BIT
      UV8BSL
      UniCredit Bank
      BIT
      SNASDQ
      SG Issuer Societe Generale
      TSX
      ADEN
      Adentra
      BIT
      P16KA8
      BNP Paribas Issuance
      LSE
      MGHC
      M&G High Income
      Delayed Upgrade Clock