ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.19
      -0.43%
      US Tech 100
      18,374.80
      -0.98%
      Dow Jones
      40,652.38
      0.28%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,951.20
      -1.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,090.00
      40.00
      ( 1.31% )
      Updated: 11:03:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:50 2965.0 38 AT 2960.0 2965.0 Buy
      		20,166 151 LSE
      06:45:50 2965.0 401 AT 2960.0 2965.0 Buy
      		20,128 150 LSE
      06:40:17 2965.0 14 AT 2960.0 2965.0 Buy
      		19,727 149 LSE
      06:40:16 2965.0 485 AT 2960.0 2965.0 Buy
      		19,713 148 LSE
      06:40:16 2965.0 20 AT 2960.0 2965.0 Buy
      		19,228 147 LSE
      06:40:16 2965.0 75 AT 2960.0 2965.0 Buy
      		19,208 146 LSE
      06:40:15 2965.0 22 AT 2960.0 2965.0 Buy
      		19,133 145 LSE
      06:40:15 2965.0 21 AT 2960.0 2965.0 Buy
      		19,111 144 LSE
      06:40:13 2960.0 22 AT 2960.0 2965.0 Sell
      		19,090 143 LSE
      06:40:13 2960.0 78 AT 2960.0 2965.0 Sell
      		19,068 142 LSE
      06:37:05 2975.0 550 AT 2960.0 2975.0 Buy
      		18,990 141 LSE
      06:36:44 2975.0 2 O 2960.0 2975.0 Buy
      		18,440 140 LSE
      06:34:16 2961.65 4 O 2960.0 2975.0 Sell
      		18,438 139 LSE
      06:24:17 2972.995 168 O 2965.0 2975.0 Buy
      		18,434 138 LSE
      06:18:58 2974.9 5 O 2965.0 2975.0 Buy
      		18,266 137 LSE
      06:17:59 2970.0 53 AT 2970.0 2975.0 Sell
      		18,261 136 LSE
      06:17:59 2970.0 97 AT 2970.0 2975.0 Sell
      		18,208 135 LSE
      06:17:59 2970.0 54 AT 2970.0 2975.0 Sell
      		18,111 134 LSE
      06:17:59 2970.0 52 AT 2970.0 2975.0 Sell
      		18,057 133 LSE
      06:05:08 2970.672 155 O 2970.0 2975.0 Sell
      		18,005 132 LSE
      06:03:46 2975.0 100 O 2970.0 2975.0 Buy
      		17,850 131 LSE
      06:03:46 2975.0 1 AT 2970.0 2975.0 Buy
      		17,750 130 LSE
      05:55:46 2975.0 3 O 2970.0 2975.0 Buy
      		17,749 129 LSE
      05:54:06 2975.0 11 O 2970.0 2975.0 Buy
      		17,746 128 LSE
      05:53:39 2975.0 94 AT 2975.0 2980.0 Sell
      		17,735 127 LSE
      05:53:39 2975.0 31 AT 2975.0 2980.0 Sell
      		17,641 126 LSE
      05:53:39 2975.0 2 AT 2975.0 2980.0 Sell
      		17,610 125 LSE
      05:53:39 2975.0 110 AT 2975.0 2980.0 Sell
      		17,608 124 LSE
      05:52:47 2985.0 2 O 2975.0 2985.0 Buy
      		17,498 123 LSE
      05:52:39 2980.0 19 AT 2975.0 2980.0 Buy
      		17,496 122 LSE
      05:52:39 2980.0 489 AT 2975.0 2980.0 Buy
      		17,477 121 LSE
      05:52:39 2980.0 11 AT 2975.0 2980.0 Buy
      		16,988 120 LSE
      05:52:38 2975.0 40 AT 2970.0 2975.0 Buy
      		16,977 119 LSE
      05:52:38 2975.0 104 AT 2970.0 2975.0 Buy
      		16,937 118 LSE
      05:52:38 2975.0 75 AT 2970.0 2975.0 Buy
      		16,833 117 LSE
      05:52:38 2975.0 75 AT 2970.0 2975.0 Buy
      		16,758 116 LSE
      05:52:38 2975.0 75 AT 2970.0 2975.0 Buy
      		16,683 115 LSE
      05:52:38 2975.0 75 AT 2970.0 2975.0 Buy
      		16,608 114 LSE
      05:52:38 2975.0 75 AT 2970.0 2975.0 Buy
      		16,533 113 LSE
      05:52:38 2975.0 75 AT 2970.0 2975.0 Buy
      		16,458 112 LSE
      05:52:38 2975.0 31 AT 2970.0 2975.0 Buy
      		16,383 111 LSE
      05:52:37 2975.0 75 AT 2970.0 2975.0 Buy
      		16,352 110 LSE
      05:49:45 2978.0 16 O 2970.0 2980.0 Buy
      		16,277 109 LSE
      05:45:46 2977.99 166 O 2970.0 2980.0 Buy
      		16,261 108 LSE
      05:43:44 2970.964 100 O 2970.0 2980.0 Sell
      		16,095 107 LSE
      05:26:53 2975.0 13 AT 2965.0 2975.0 Buy
      		15,995 106 LSE
      05:26:53 2975.0 86 AT 2965.0 2975.0 Buy
      		15,982 105 LSE
      05:26:53 2975.0 1 AT 2965.0 2975.0 Buy
      		15,896 104 LSE
      05:18:01 2965.0 6 O 2965.0 2975.0 Sell
      		15,895 103 LSE
      05:17:58 2959.73 1400 O 2960.0 2975.0 Sell
      		15,889 102 LSE
      05:17:53 2959.73 1400 O 2960.0 2975.0 Sell
      		14,489 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1YET3
      NLBNPIT1YET3 20241220 380
      BIT
      TGYM
      TechnogymS.p.A
      BIT
      SNASDQ
      SG Issuer Societe Generale
      BIT
      UV8BSL
      UniCredit Bank
      USOTC
      SKFG
      Stark Focus (PK)
      Delayed Upgrade Clock