ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.55
      -0.38%
      US Tech 100
      18,353.20
      -1.09%
      Dow Jones
      40,654.02
      0.28%
      Brent Oil
      78.235
      -1.15%
      Bitcoin
      66,050.32
      -1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,085.00
      35.00
      ( 1.15% )
      Updated: 11:07:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:58 2960.0 852 AT 2950.0 2960.0 Buy
      		7,923 51 LSE
      03:59:58 2960.0 724 O 2950.0 2960.0 Buy
      		7,071 50 LSE
      03:49:48 2955.0 89 AT 2950.0 2955.0 Buy
      		6,347 49 LSE
      03:49:48 2955.0 11 AT 2950.0 2955.0 Buy
      		6,258 48 LSE
      03:46:44 2950.0 16 AT 2945.0 2950.0 Buy
      		6,247 47 LSE
      03:46:13 2945.0 42 AT 2940.0 2945.0 Buy
      		6,231 46 LSE
      03:46:13 2945.0 22 AT 2940.0 2945.0 Buy
      		6,189 45 LSE
      03:38:35 2940.0 126 AT 2940.0 2955.0 Sell
      		6,167 44 LSE
      03:38:35 2940.0 27 AT 2940.0 2955.0 Sell
      		6,041 43 LSE
      03:38:35 2940.0 29 AT 2940.0 2955.0 Sell
      		6,014 42 LSE
      03:38:35 2940.0 8 AT 2940.0 2955.0 Sell
      		5,985 41 LSE
      03:36:31 2950.0 56 AT 2950.0 2955.0 Sell
      		5,977 40 LSE
      03:36:31 2950.0 83 AT 2950.0 2955.0 Sell
      		5,921 39 LSE
      03:36:16 2952.01 15 O 2950.0 2960.0 Sell
      		5,838 38 LSE
      03:35:34 2952.0 15 O 2950.0 2960.0 Sell
      		5,823 37 LSE
      03:33:46 2960.0 1 O 2950.0 2960.0 Buy
      		5,808 36 LSE
      03:31:30 2955.505 410 O 2950.0 2960.0 Buy
      		5,807 35 LSE
      03:31:28 2955.0 57 AT 2955.0 2960.0 Sell
      		5,397 34 LSE
      03:31:28 2955.0 68 AT 2955.0 2960.0 Sell
      		5,340 33 LSE
      03:31:28 2960.0 864 AT 2945.0 2960.0 Buy
      		5,272 32 LSE
      03:31:28 2960.0 39 AT 2945.0 2960.0 Buy
      		4,408 31 LSE
      03:31:28 2960.0 100 AT 2945.0 2960.0 Buy
      		4,369 30 LSE
      03:31:28 2960.0 31 AT 2945.0 2960.0 Buy
      		4,269 29 LSE
      03:31:28 2960.0 26 AT 2945.0 2960.0 Buy
      		4,238 28 LSE
      03:31:28 2960.0 88 AT 2945.0 2960.0 Buy
      		4,212 27 LSE
      03:31:28 2960.0 46 AT 2945.0 2960.0 Buy
      		4,124 26 LSE
      03:31:06 2950.0 33 AT 2945.0 2950.0 Buy
      		4,078 25 LSE
      03:31:06 2950.0 45 AT 2945.0 2950.0 Buy
      		4,045 24 LSE
      03:30:07 2945.0 6 O 2935.0 2955.0
      		4,000 23 LSE
      03:30:05 2945.0 2 O 2935.0 2955.0
      		3,994 22 LSE
      03:21:27 2940.0 29 AT 2930.0 2940.0 Buy
      		3,992 21 LSE
      03:21:27 2935.0 24 AT 2930.0 2935.0 Buy
      		3,963 20 LSE
      03:21:27 2935.0 96 AT 2930.0 2935.0 Buy
      		3,939 19 LSE
      03:18:27 2930.0 55 AT 2930.0 2935.0 Sell
      		3,843 18 LSE
      03:18:27 2930.0 10 AT 2930.0 2935.0 Sell
      		3,788 17 LSE
      03:17:00 2927.995 806 O 2915.0 2935.0 Buy
      		3,778 16 LSE
      03:13:19 2928.015 849 O 2915.0 2935.0 Buy
      		2,972 15 LSE
      03:09:55 2885.0 2 O 2915.0 2935.0 Sell
      		2,123 14 LSE
      03:07:19 2927.003 67 O 2915.0 2935.0 Buy
      		2,121 13 LSE
      03:04:50 2915.0 182 AT 2915.0 2940.0 Sell
      		2,054 12 LSE
      03:04:50 2915.0 28 AT 2915.0 2940.0 Sell
      		1,872 11 LSE
      03:04:50 2915.0 26 AT 2915.0 2940.0 Sell
      		1,844 10 LSE
      03:04:50 2925.0 1000 AT 2925.0 2945.0 Sell
      		1,818 9 LSE
      03:04:50 2930.0 105 AT 2930.0 2945.0 Sell
      		818 8 LSE
      03:04:00 2940.0 53 AT 2940.0 2950.0 Sell
      		713 7 LSE
      03:04:00 2940.0 623 AT 2940.0 2955.0 Sell
      		660 6 LSE
      03:04:00 2940.0 26 AT 2940.0 2955.0 Sell
      		37 5 LSE
      03:02:29 2960.0 1 O 2940.0 2960.0 Buy
      		11 4 LSE
      03:02:28 2960.0 5 O 2940.0 2960.0 Buy
      		10 3 LSE
      03:02:28 2940.0 1 O 2940.0 2960.0 Sell
      		5 2 LSE
      03:00:08 2960.0 4 UT 2900.0 2915.0
      		4 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UV8DAC
      UniCredit Bank
      BIT
      P1YET3
      NLBNPIT1YET3 20241220 380
      Delayed Upgrade Clock