ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.02
      -0.52%
      US Tech 100
      18,452.22
      -0.56%
      Dow Jones
      40,628.07
      0.22%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,840.97
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,090.00
      40.00
      ( 1.31% )
      Updated: 10:54:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:26 2960.0 114 AT 2960.0 2965.0 Sell
      		29,262 201 LSE
      08:16:01 2961.247 139 O 2960.0 2965.0 Sell
      		29,148 200 LSE
      08:14:32 2961.0 21 O 2960.0 2965.0 Sell
      		29,009 199 LSE
      08:09:49 2956.622 149 O 2955.0 2965.0 Sell
      		28,988 198 LSE
      08:01:48 2956.612 314 O 2955.0 2965.0 Sell
      		28,839 197 LSE
      07:59:03 2965.0 39 O 2955.0 2965.0 Buy
      		28,525 196 LSE
      07:58:25 2959.6 1250 O 2955.0 2965.0 Sell
      		28,486 195 LSE
      07:58:19 2959.6 1250 O 2955.0 2965.0 Sell
      		27,236 194 LSE
      07:57:54 2955.0 22 AT 2955.0 2965.0 Sell
      		25,986 193 LSE
      07:57:50 2960.0 78 AT 2955.0 2960.0 Buy
      		25,964 192 LSE
      07:57:44 2960.0 27 AT 2955.0 2960.0 Buy
      		25,886 191 LSE
      07:57:44 2960.0 21 AT 2955.0 2960.0 Buy
      		25,859 190 LSE
      07:57:44 2960.0 81 AT 2955.0 2960.0 Buy
      		25,838 189 LSE
      07:55:51 2960.0 423 O 2955.0 2965.0
      		25,757 188 LSE
      07:48:45 2965.0 1 O 2955.0 2965.0 Buy
      		25,334 187 LSE
      07:48:45 2965.0 6 O 2955.0 2965.0 Buy
      		25,333 186 LSE
      07:47:40 2964.9 140 O 2955.0 2965.0 Buy
      		25,327 185 LSE
      07:29:32 2963.0 67 O 2955.0 2965.0 Buy
      		25,187 184 LSE
      07:22:11 2960.0 14 AT 2955.0 2960.0 Buy
      		25,120 183 LSE
      07:20:05 2962.995 236 O 2955.0 2965.0 Buy
      		25,106 182 LSE
      07:11:42 2956.105 120 O 2955.0 2965.0 Sell
      		24,870 181 LSE
      07:09:43 2960.0 53 AT 2960.0 2965.0 Sell
      		24,750 180 LSE
      07:09:43 2960.0 51 AT 2960.0 2965.0 Sell
      		24,697 179 LSE
      07:09:43 2960.0 150 AT 2960.0 2965.0 Sell
      		24,646 178 LSE
      07:03:53 2963.995 133 O 2960.0 2965.0 Buy
      		24,496 177 LSE
      07:03:49 2965.0 1 AT 2960.0 2965.0 Buy
      		24,363 176 LSE
      07:02:26 2965.0 169 AT 2960.0 2965.0 Buy
      		24,362 175 LSE
      07:02:26 2965.0 24 AT 2960.0 2965.0 Buy
      		24,193 174 LSE
      07:02:25 2965.0 47 AT 2955.0 2965.0 Buy
      		24,169 173 LSE
      07:02:25 2965.0 158 AT 2955.0 2965.0 Buy
      		24,122 172 LSE
      07:02:25 2965.0 519 AT 2955.0 2965.0 Buy
      		23,964 171 LSE
      07:02:25 2965.0 663 AT 2955.0 2965.0 Buy
      		23,445 170 LSE
      07:02:13 2964.3 1012 O 2955.0 2965.0 Buy
      		22,782 169 LSE
      06:59:00 2955.0 14 AT 2955.0 2965.0 Sell
      		21,770 168 LSE
      06:59:00 2955.0 42 AT 2955.0 2965.0 Sell
      		21,756 167 LSE
      06:59:00 2955.0 32 AT 2955.0 2965.0 Sell
      		21,714 166 LSE
      06:59:00 2955.0 27 AT 2955.0 2965.0 Sell
      		21,682 165 LSE
      06:59:00 2955.0 57 AT 2955.0 2965.0 Sell
      		21,655 164 LSE
      06:52:17 2960.0 254 O 2955.0 2960.0 Buy
      		21,598 163 LSE
      06:50:54 2960.0 89 AT 2960.0 2965.0 Sell
      		21,344 162 LSE
      06:50:54 2960.0 101 AT 2960.0 2965.0 Sell
      		21,255 161 LSE
      06:50:54 2960.0 52 AT 2960.0 2965.0 Sell
      		21,154 160 LSE
      06:50:54 2960.0 53 AT 2960.0 2965.0 Sell
      		21,102 159 LSE
      06:50:54 2960.0 65 AT 2960.0 2965.0 Sell
      		21,049 158 LSE
      06:50:54 2960.0 8 AT 2960.0 2965.0 Sell
      		20,984 157 LSE
      06:46:09 2965.0 18 AT 2960.0 2965.0 Buy
      		20,976 156 LSE
      06:45:51 2965.0 10 AT 2960.0 2965.0 Buy
      		20,958 155 LSE
      06:45:51 2965.0 21 AT 2960.0 2965.0 Buy
      		20,948 154 LSE
      06:45:50 2965.0 686 AT 2960.0 2965.0 Buy
      		20,927 153 LSE
      06:45:50 2965.0 75 AT 2960.0 2965.0 Buy
      		20,241 152 LSE
      06:45:50 2965.0 38 AT 2960.0 2965.0 Buy
      		20,166 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      MYI
      Murray
      BIT
      P1YET3
      NLBNPIT1YET3 20241220 380
      BIT
      UC6Z5J
      Unicredit Bank
      BIT
      P1YBW3
      NLBNPIT1YBW3 20351221 3....
      BIT
      UI320B
      Unicredit Bank
      BIT
      UB7XM8
      Unicredit Bank
      LSE
      KIM
      Kimcor Diamonds
      BIT
      UV8BSL
      UniCredit Bank
      TSXV
      PSC
      NASDAQ
      CPAH
      CounterPath
      Delayed Upgrade Clock