ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.78
      -0.42%
      US Tech 100
      18,340.80
      -1.16%
      Dow Jones
      40,645.33
      0.26%
      Brent Oil
      78.125
      -1.29%
      Bitcoin
      66,024.01
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,085.00
      35.00
      ( 1.15% )
      Updated: 11:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 2945.0 31613 UT 2955.0 2965.0 Sell
      		69,343 299 LSE
      11:29:08 2960.0 280 AT 2960.0 2965.0 Sell
      		37,730 298 LSE
      11:29:08 2960.0 28 AT 2960.0 2965.0 Sell
      		37,450 297 LSE
      11:29:08 2960.0 27 AT 2960.0 2965.0 Sell
      		37,422 296 LSE
      11:27:42 2960.0 600 O 2960.0 2970.0 Sell
      		37,395 295 LSE
      11:27:38 2960.0 600 O 2960.0 2970.0 Sell
      		36,795 294 LSE
      11:27:05 2965.0 212 AT 2960.0 2965.0 Buy
      		36,195 293 LSE
      11:27:05 2965.0 214 AT 2960.0 2965.0 Buy
      		35,983 292 LSE
      11:27:05 2965.0 97 AT 2965.0 2970.0 Sell
      		35,769 291 LSE
      11:27:05 2965.0 173 AT 2965.0 2970.0 Sell
      		35,672 290 LSE
      11:27:04 2965.0 94 AT 2965.0 2970.0 Sell
      		35,499 289 LSE
      11:27:04 2965.0 3 AT 2965.0 2970.0 Sell
      		35,405 288 LSE
      11:27:04 2965.0 12 AT 2965.0 2970.0 Sell
      		35,402 287 LSE
      11:27:04 2965.0 28 AT 2965.0 2970.0 Sell
      		35,390 286 LSE
      11:24:49 2965.0 221 AT 2965.0 2970.0 Sell
      		35,362 285 LSE
      11:24:49 2965.0 27 AT 2965.0 2970.0 Sell
      		35,141 284 LSE
      11:20:56 2965.0 37 AT 2965.0 2970.0 Sell
      		35,114 283 LSE
      11:20:56 2965.0 11 AT 2965.0 2970.0 Sell
      		35,077 282 LSE
      11:20:56 2965.0 311 AT 2965.0 2970.0 Sell
      		35,066 281 LSE
      11:20:56 2965.0 126 AT 2965.0 2970.0 Sell
      		34,755 280 LSE
      11:18:14 2966.0 6 O 2965.0 2970.0 Sell
      		34,629 279 LSE
      11:15:21 2965.0 37 AT 2965.0 2970.0 Sell
      		34,623 278 LSE
      11:15:21 2965.0 83 AT 2965.0 2970.0 Sell
      		34,586 277 LSE
      11:15:21 2965.0 28 AT 2965.0 2970.0 Sell
      		34,503 276 LSE
      11:15:21 2965.0 21 AT 2965.0 2970.0 Sell
      		34,475 275 LSE
      11:15:21 2965.0 10 AT 2965.0 2970.0 Sell
      		34,454 274 LSE
      11:03:08 2967.7 682 O 2965.0 2975.0 Sell
      		34,444 273 LSE
      10:55:40 2970.0 13 AT 2965.0 2970.0 Buy
      		33,762 272 LSE
      10:55:34 2970.0 90 AT 2970.0 2975.0 Sell
      		33,749 271 LSE
      10:55:34 2970.0 229 AT 2970.0 2975.0 Sell
      		33,659 270 LSE
      10:55:34 2970.0 35 AT 2970.0 2980.0 Sell
      		33,430 269 LSE
      10:55:34 2970.0 67 AT 2970.0 2980.0 Sell
      		33,395 268 LSE
      10:55:34 2970.0 65 AT 2970.0 2980.0 Sell
      		33,328 267 LSE
      10:55:34 2970.0 35 AT 2970.0 2980.0 Sell
      		33,263 266 LSE
      10:55:34 2970.0 28 AT 2970.0 2980.0 Sell
      		33,228 265 LSE
      10:55:34 2970.0 46 AT 2970.0 2980.0 Sell
      		33,200 264 LSE
      10:52:30 2971.1 170 O 2970.0 2980.0 Sell
      		33,154 263 LSE
      10:48:14 2970.0 14 O 2970.0 2980.0 Sell
      		32,984 262 LSE
      10:38:34 2980.0 25 O 2970.0 2980.0 Buy
      		32,970 261 LSE
      10:36:19 2980.0 2 O 2970.0 2980.0 Buy
      		32,945 260 LSE
      10:35:23 2980.0 2 O 2970.0 2980.0 Buy
      		32,943 259 LSE
      10:33:01 2975.0 57 AT 2970.0 2975.0 Buy
      		32,941 258 LSE
      10:33:01 2975.0 27 AT 2970.0 2975.0 Buy
      		32,884 257 LSE
      10:33:01 2975.0 72 AT 2970.0 2975.0 Buy
      		32,857 256 LSE
      10:33:01 2975.0 68 AT 2970.0 2975.0 Buy
      		32,785 255 LSE
      10:28:59 2975.0 2 O 2970.0 2975.0 Buy
      		32,717 254 LSE
      10:27:56 2975.0 1 O 2970.0 2975.0 Buy
      		32,715 253 LSE
      10:26:58 2975.0 23 O 2970.0 2975.0 Buy
      		32,714 252 LSE
      10:25:04 2975.0 2 O 2970.0 2975.0 Buy
      		32,691 251 LSE
      10:24:14 2975.0 1 O 2970.0 2975.0 Buy
      		32,689 250 LSE
      10:23:34 2975.0 1 O 2970.0 2975.0 Buy
      		32,688 249 LSE
      10:22:54 2975.0 1 O 2970.0 2975.0 Buy
      		32,687 248 LSE
      10:22:33 2975.0 1 O 2970.0 2975.0 Buy
      		32,686 247 LSE
      10:22:32 2975.0 59 O 2970.0 2975.0 Buy
      		32,685 246 LSE
      10:21:53 2975.0 1 O 2970.0 2975.0 Buy
      		32,626 245 LSE
      10:21:33 2975.0 2 O 2970.0 2975.0 Buy
      		32,625 244 LSE
      10:18:10 2970.0 123 AT 2965.0 2970.0 Buy
      		32,623 243 LSE
      10:18:10 2970.0 13 AT 2965.0 2970.0 Buy
      		32,500 242 LSE
      10:18:10 2970.0 74 AT 2965.0 2970.0 Buy
      		32,487 241 LSE
      10:18:10 2970.0 14 AT 2965.0 2970.0 Buy
      		32,413 240 LSE
      10:18:10 2970.0 38 AT 2965.0 2970.0 Buy
      		32,399 239 LSE
      10:14:02 2967.117 168 O 2960.0 2970.0 Buy
      		32,361 238 LSE
      10:07:29 2969.9 16 O 2960.0 2970.0 Buy
      		32,193 237 LSE
      10:07:23 2970.0 1 O 2960.0 2970.0 Buy
      		32,177 236 LSE
      10:05:24 2970.0 3 O 2960.0 2970.0 Buy
      		32,176 235 LSE
      10:05:24 2970.0 1 O 2960.0 2970.0 Buy
      		32,173 234 LSE
      10:05:24 2970.0 2 O 2960.0 2970.0 Buy
      		32,172 233 LSE
      10:05:04 2970.0 1 O 2960.0 2970.0 Buy
      		32,170 232 LSE
      10:05:04 2970.0 1 O 2960.0 2970.0 Buy
      		32,169 231 LSE
      10:01:24 2969.0 1 O 2960.0 2970.0 Buy
      		32,168 230 LSE
      09:56:34 2970.0 150 O 2960.0 2970.0 Buy
      		32,167 229 LSE
      09:50:14 2965.0 97 AT 2965.0 2970.0 Sell
      		32,017 228 LSE
      09:50:14 2965.0 36 AT 2965.0 2970.0 Sell
      		31,920 227 LSE
      09:50:14 2965.0 19 AT 2965.0 2970.0 Sell
      		31,884 226 LSE
      09:50:14 2965.0 56 AT 2965.0 2970.0 Sell
      		31,865 225 LSE
      09:32:39 2970.0 3 O 2965.0 2970.0 Buy
      		31,809 224 LSE
      09:09:41 2965.733 183 O 2965.0 2970.0 Sell
      		31,806 223 LSE
      09:04:24 2966.249 371 O 2965.0 2970.0 Sell
      		31,623 222 LSE
      08:38:37 2967.499 31 O 2965.0 2975.0 Sell
      		31,252 221 LSE
      08:26:38 2965.0 42 AT 2965.0 2970.0 Sell
      		31,221 220 LSE
      08:26:38 2965.0 64 AT 2965.0 2970.0 Sell
      		31,179 219 LSE
      08:26:38 2965.0 12 AT 2965.0 2970.0 Sell
      		31,115 218 LSE
      08:25:29 2975.0 74 AT 2965.0 2975.0 Buy
      		31,103 217 LSE
      08:25:29 2975.0 21 AT 2965.0 2975.0 Buy
      		31,029 216 LSE
      08:25:29 2975.0 59 AT 2965.0 2975.0 Buy
      		31,008 215 LSE
      08:25:29 2970.0 84 AT 2965.0 2970.0 Buy
      		30,949 214 LSE
      08:25:29 2970.0 139 AT 2960.0 2970.0 Buy
      		30,865 213 LSE
      08:25:29 2970.0 51 AT 2960.0 2970.0 Buy
      		30,726 212 LSE
      08:23:00 2969.04 67 O 2960.0 2970.0 Buy
      		30,675 211 LSE
      08:21:10 2965.0 1 AT 2960.0 2965.0 Buy
      		30,608 210 LSE
      08:21:09 2965.0 110 AT 2960.0 2965.0 Buy
      		30,607 209 LSE
      08:21:09 2965.0 19 AT 2960.0 2965.0 Buy
      		30,497 208 LSE
      08:21:08 2965.0 83 AT 2960.0 2965.0 Buy
      		30,478 207 LSE
      08:21:08 2965.0 165 AT 2960.0 2965.0 Buy
      		30,395 206 LSE
      08:21:08 2965.0 880 AT 2960.0 2965.0 Buy
      		30,230 205 LSE
      08:21:08 2960.0 26 AT 2960.0 2965.0 Sell
      		29,350 204 LSE
      08:18:05 2957.504 42 O 2955.0 2965.0 Sell
      		29,324 203 LSE
      08:17:26 2960.0 20 AT 2960.0 2965.0 Sell
      		29,282 202 LSE
      08:17:26 2960.0 114 AT 2960.0 2965.0 Sell
      		29,262 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UI343C
      Unicredit Bank
      BIT
      UC5F5X
      Unicredit Bank
      BIT
      KURE
      Kraneshares Msci All Chi...
      BIT
      PRI
      Prima Industrie
      BIT
      F28832
      Vontobel Financial Produ...
      BIT
      UB22RP
      UniCredit Bank
      BIT
      UV4MB4
      UniCredit Bank
      BIT
      XYLE
      S&p 500 Covered Call Uci...
      Delayed Upgrade Clock