ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,171.70
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:20 2855.0 8 AT 2850.0 2855.0 Buy
      		15,634 201 LSE
      07:53:20 2855.0 2 AT 2850.0 2855.0 Buy
      		15,626 200 LSE
      07:53:16 2855.946 515 O 2845.0 2855.0 Buy
      		15,624 199 LSE
      07:51:04 2850.0 44 AT 2845.0 2850.0 Buy
      		15,109 198 LSE
      07:51:04 2850.0 56 AT 2845.0 2850.0 Buy
      		15,065 197 LSE
      07:49:10 2855.0 86 O 2845.0 2855.0 Buy
      		15,009 196 LSE
      07:46:11 2855.0 5 O 2850.0 2865.0 Sell
      		14,923 195 LSE
      07:45:09 2855.0 3 AT 2845.0 2855.0 Buy
      		14,918 194 LSE
      07:45:09 2855.0 1 AT 2845.0 2855.0 Buy
      		14,915 193 LSE
      07:43:10 2855.0 95 O 2845.0 2855.0 Buy
      		14,914 192 LSE
      07:35:46 2848.224 175 O 2845.0 2855.0 Sell
      		14,819 191 LSE
      07:33:04 2848.214 170 O 2845.0 2855.0 Sell
      		14,644 190 LSE
      07:24:14 2847.01 48 O 2845.0 2855.0 Sell
      		14,474 189 LSE
      07:16:22 2855.0 2 O 2845.0 2860.0 Buy
      		14,426 188 LSE
      07:08:49 2845.74 100 O 2845.0 2855.0 Sell
      		14,424 187 LSE
      07:01:11 2848.017 175 O 2845.0 2860.0 Sell
      		14,324 186 LSE
      07:00:46 2852.717 140 O 2845.0 2855.0 Buy
      		14,149 185 LSE
      06:59:47 2848.017 175 O 2845.0 2855.0 Sell
      		14,009 184 LSE
      06:49:56 2845.0 100 AT 2835.0 2845.0 Buy
      		13,834 183 LSE
      06:48:12 2847.712 150 O 2840.0 2850.0 Buy
      		13,734 182 LSE
      06:47:38 2843.022 75 O 2840.0 2850.0 Sell
      		13,584 181 LSE
      06:47:16 2845.0 18 AT 2835.0 2845.0 Buy
      		13,509 180 LSE
      06:45:59 2840.0 7 AT 2840.0 2845.0 Sell
      		13,491 179 LSE
      06:45:08 2845.0 59 AT 2845.0 2855.0 Sell
      		13,484 178 LSE
      06:45:08 2845.0 10 AT 2845.0 2855.0 Sell
      		13,425 177 LSE
      06:45:04 2850.0 120 AT 2850.0 2860.0 Sell
      		13,415 176 LSE
      06:43:05 2855.0 7 AT 2850.0 2855.0 Buy
      		13,295 175 LSE
      06:43:04 2840.0 3 O 2850.0 2855.0 Sell
      		13,288 174 LSE
      06:43:04 2850.0 54 AT 2840.0 2850.0 Buy
      		13,285 173 LSE
      06:43:04 2850.0 100 AT 2840.0 2850.0 Buy
      		13,231 172 LSE
      06:40:01 2840.0 1 O 2840.0 2850.0 Sell
      		13,131 171 LSE
      06:36:21 2848.9 4 O 2840.0 2850.0 Buy
      		13,130 170 LSE
      06:30:51 2840.0 61 O 2840.0 2850.0 Sell
      		13,126 169 LSE
      06:30:25 2840.0 195 O 2840.0 2850.0 Sell
      		13,065 168 LSE
      06:30:25 2840.0 98 AT 2840.0 2850.0 Sell
      		12,870 167 LSE
      06:30:22 2840.0 120 O 2840.0 2850.0 Sell
      		12,772 166 LSE
      06:29:52 2845.0 26 AT 2845.0 2850.0 Sell
      		12,652 165 LSE
      06:29:52 2845.0 65 AT 2845.0 2850.0 Sell
      		12,626 164 LSE
      06:29:52 2845.0 51 AT 2845.0 2850.0 Sell
      		12,561 163 LSE
      06:29:52 2845.0 56 AT 2845.0 2850.0 Sell
      		12,510 162 LSE
      06:29:52 2845.0 99 AT 2845.0 2850.0 Sell
      		12,454 161 LSE
      06:27:53 2850.0 5 O 2845.0 2850.0 Buy
      		12,355 160 LSE
      06:27:41 2846.0 7 O 2845.0 2850.0 Sell
      		12,350 159 LSE
      06:24:01 2843.012 20 O 2840.0 2850.0 Sell
      		12,343 158 LSE
      06:22:33 2842.894 40 O 2840.0 2850.0 Sell
      		12,323 157 LSE
      06:21:30 2844.138 40 O 2840.0 2850.0 Sell
      		12,283 156 LSE
      06:20:19 2845.0 106 AT 2835.0 2845.0 Buy
      		12,243 155 LSE
      06:20:19 2845.0 119 AT 2835.0 2845.0 Buy
      		12,137 154 LSE
      06:17:39 2840.0 100 AT 2830.0 2840.0 Buy
      		12,018 153 LSE
      06:16:04 2834.128 369 O 2830.0 2840.0 Sell
      		11,918 152 LSE
      06:13:45 2832.884 20 O 2830.0 2840.0 Sell
      		11,549 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock