ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,329.20
      -1.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,135.52
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:57 2805.0 10 AT 2790.0 2805.0 Buy
      		3,900 51 LSE
      03:48:19 2795.03 1 O 2795.0 2810.0 Sell
      		3,890 50 LSE
      03:47:55 2805.0 74 AT 2795.0 2805.0 Buy
      		3,889 49 LSE
      03:47:38 2800.0 30 AT 2790.0 2800.0 Buy
      		3,815 48 LSE
      03:47:38 2800.0 100 AT 2790.0 2800.0 Buy
      		3,785 47 LSE
      03:47:16 2790.0 1 O 2790.0 2800.0 Sell
      		3,685 46 LSE
      03:42:14 2795.0 100 AT 2785.0 2795.0 Buy
      		3,684 45 LSE
      03:33:37 2780.0 2 O 2785.0 2795.0 Sell
      		3,584 44 LSE
      03:33:37 2790.0 95 AT 2780.0 2790.0 Buy
      		3,582 43 LSE
      03:32:01 2782.0 10 O 2780.0 2790.0 Sell
      		3,487 42 LSE
      03:31:53 2785.0 56 AT 2780.0 2785.0 Buy
      		3,477 41 LSE
      03:30:11 2788.0 2 O 2780.0 2790.0 Buy
      		3,421 40 LSE
      03:27:30 2785.0 100 AT 2780.0 2785.0 Buy
      		3,419 39 LSE
      03:22:32 2792.2 100 O 2790.0 2810.0 Sell
      		3,319 38 LSE
      03:22:26 2806.1 75 O 2790.0 2810.0 Buy
      		3,219 37 LSE
      03:22:26 2800.0 5 AT 2800.0 2810.0 Sell
      		3,144 36 LSE
      03:22:26 2805.0 51 AT 2805.0 2815.0 Sell
      		3,139 35 LSE
      03:22:26 2805.0 10 AT 2805.0 2815.0 Sell
      		3,088 34 LSE
      03:22:26 2805.0 46 AT 2805.0 2815.0 Sell
      		3,078 33 LSE
      03:22:26 2805.0 284 AT 2805.0 2815.0 Sell
      		3,032 32 LSE
      03:22:25 2810.0 95 AT 2790.0 2810.0 Buy
      		2,748 31 LSE
      03:22:25 2810.0 30 AT 2790.0 2810.0 Buy
      		2,653 30 LSE
      03:22:10 2800.0 195 O 2785.0 2810.0 Buy
      		2,623 29 LSE
      03:22:09 2800.0 6 AT 2780.0 2800.0 Buy
      		2,428 28 LSE
      03:22:09 2795.0 190 AT 2795.0 2800.0 Sell
      		2,422 27 LSE
      03:22:09 2795.0 202 AT 2795.0 2800.0 Sell
      		2,232 26 LSE
      03:22:09 2795.0 62 AT 2770.0 2795.0 Buy
      		2,030 25 LSE
      03:22:09 2795.0 86 AT 2770.0 2795.0 Buy
      		1,968 24 LSE
      03:22:09 2795.0 94 AT 2770.0 2795.0 Buy
      		1,882 23 LSE
      03:22:09 2795.0 33 AT 2770.0 2795.0 Buy
      		1,788 22 LSE
      03:20:54 2770.0 50 O 2770.0 2790.0 Sell
      		1,755 21 LSE
      03:20:53 2765.0 50 O 2770.0 2790.0 Sell
      		1,705 20 LSE
      03:20:53 2780.0 30 AT 2765.0 2780.0 Buy
      		1,655 19 LSE
      03:20:43 2770.0 147 AT 2750.0 2770.0 Buy
      		1,625 18 LSE
      03:20:43 2770.0 57 AT 2750.0 2770.0 Buy
      		1,478 17 LSE
      03:20:43 2770.0 36 AT 2750.0 2770.0 Buy
      		1,421 16 LSE
      03:15:35 2750.0 23 AT 2735.0 2750.0 Buy
      		1,385 15 LSE
      03:15:35 2750.0 14 AT 2735.0 2750.0 Buy
      		1,362 14 LSE
      03:14:37 2745.0 18 O 2735.0 2750.0 Buy
      		1,348 13 LSE
      03:14:20 2745.0 28 O 2735.0 2750.0 Buy
      		1,330 12 LSE
      03:08:18 2740.0 188 AT 2740.0 2750.0 Sell
      		1,302 11 LSE
      03:08:18 2740.0 41 AT 2740.0 2750.0 Sell
      		1,114 10 LSE
      03:08:18 2740.0 9 AT 2740.0 2750.0 Sell
      		1,073 9 LSE
      03:08:18 2740.0 800 AT 2740.0 2750.0 Sell
      		1,064 8 LSE
      03:08:18 2740.0 100 AT 2740.0 2750.0 Sell
      		264 7 LSE
      03:08:18 2740.0 100 AT 2740.0 2750.0 Sell
      		164 6 LSE
      03:08:04 2755.0 12 O 2740.0 2750.0 Buy
      		64 5 LSE
      03:08:03 2745.0 9 AT 2745.0 2755.0 Sell
      		52 4 LSE
      03:08:03 2745.0 1 AT 2745.0 2755.0 Sell
      		43 3 LSE
      03:05:16 2740.0 1 O 2740.0 2760.0 Sell
      		42 2 LSE
      03:00:23 2740.0 41 UT 2750.0 2760.0
      		41 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock