ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.40
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,159.96
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:10:48 2740.0 140 O 2750.0 2760.0 Sell
      		63,663 296 LSE
      11:44:55 2755.0 2851 O 2750.0 2760.0
      		63,523 295 LSE
      11:35:22 2755.0 39446 UT 2750.0 2760.0
      		60,672 294 LSE
      11:30:17 2735.0 1 O 2750.0 2760.0 Sell
      		21,226 293 LSE
      11:29:41 2750.0 45 AT 2750.0 2760.0 Sell
      		21,225 292 LSE
      11:29:41 2750.0 38 AT 2750.0 2760.0 Sell
      		21,180 291 LSE
      11:29:41 2755.0 72 AT 2745.0 2755.0 Buy
      		21,142 290 LSE
      11:29:41 2755.0 40 AT 2745.0 2755.0 Buy
      		21,070 289 LSE
      11:29:41 2755.0 41 AT 2745.0 2755.0 Buy
      		21,030 288 LSE
      11:29:41 2755.0 8 AT 2745.0 2755.0 Buy
      		20,989 287 LSE
      11:29:41 2750.0 45 AT 2740.0 2750.0 Buy
      		20,981 286 LSE
      11:29:41 2750.0 40 AT 2740.0 2750.0 Buy
      		20,936 285 LSE
      11:29:41 2750.0 81 AT 2740.0 2750.0 Buy
      		20,896 284 LSE
      11:29:32 2750.0 10 O 2740.0 2750.0 Buy
      		20,815 283 LSE
      11:28:24 2750.0 3 AT 2740.0 2750.0 Buy
      		20,805 282 LSE
      11:28:24 2750.0 37 AT 2740.0 2750.0 Buy
      		20,802 281 LSE
      11:28:24 2750.0 62 AT 2740.0 2750.0 Buy
      		20,765 280 LSE
      11:25:19 2745.323 91 O 2740.0 2750.0 Buy
      		20,703 279 LSE
      11:21:34 2745.0 38 AT 2745.0 2750.0 Sell
      		20,612 278 LSE
      11:21:34 2745.0 4 AT 2745.0 2750.0 Sell
      		20,574 277 LSE
      11:21:34 2745.0 3 AT 2745.0 2750.0 Sell
      		20,570 276 LSE
      11:21:33 2750.0 45 AT 2750.0 2760.0 Sell
      		20,567 275 LSE
      11:21:33 2750.0 40 AT 2750.0 2760.0 Sell
      		20,522 274 LSE
      11:21:33 2750.0 1 AT 2750.0 2760.0 Sell
      		20,482 273 LSE
      11:21:33 2750.0 31 AT 2750.0 2760.0 Sell
      		20,481 272 LSE
      11:21:33 2750.0 53 AT 2750.0 2760.0 Sell
      		20,450 271 LSE
      11:21:32 2755.0 143 AT 2750.0 2755.0 Buy
      		20,397 270 LSE
      11:21:32 2750.0 19 AT 2750.0 2760.0 Sell
      		20,254 269 LSE
      11:21:32 2750.0 73 AT 2750.0 2760.0 Sell
      		20,235 268 LSE
      11:21:32 2750.0 37 AT 2750.0 2760.0 Sell
      		20,162 267 LSE
      11:21:32 2750.0 91 AT 2750.0 2760.0 Sell
      		20,125 266 LSE
      11:20:41 2751.646 100 O 2750.0 2760.0 Sell
      		20,034 265 LSE
      11:20:40 2755.0 8 AT 2750.0 2755.0 Buy
      		19,934 264 LSE
      11:20:40 2755.0 54 AT 2750.0 2755.0 Buy
      		19,926 263 LSE
      11:20:40 2755.0 21 AT 2745.0 2755.0 Buy
      		19,872 262 LSE
      11:20:40 2755.0 100 AT 2745.0 2755.0 Buy
      		19,851 261 LSE
      11:19:23 2755.0 2 O 2745.0 2755.0 Buy
      		19,751 260 LSE
      11:17:21 2755.0 83 O 2745.0 2755.0 Buy
      		19,749 259 LSE
      11:15:57 2750.0 58 AT 2750.0 2755.0 Sell
      		19,666 258 LSE
      11:15:40 2755.0 82 O 2745.0 2755.0 Buy
      		19,608 257 LSE
      11:15:09 2755.0 83 O 2745.0 2760.0 Buy
      		19,526 256 LSE
      11:14:59 2750.0 82 AT 2740.0 2750.0 Buy
      		19,443 255 LSE
      11:14:59 2750.0 17 AT 2740.0 2750.0 Buy
      		19,361 254 LSE
      11:14:59 2750.0 69 AT 2740.0 2750.0 Buy
      		19,344 253 LSE
      11:14:59 2750.0 45 AT 2740.0 2750.0 Buy
      		19,275 252 LSE
      11:14:59 2750.0 16 AT 2740.0 2750.0 Buy
      		19,230 251 LSE
      11:05:23 2742.019 42 O 2740.0 2750.0 Sell
      		19,214 250 LSE
      11:04:57 2750.0 82 AT 2740.0 2750.0 Buy
      		19,172 249 LSE
      11:02:00 2740.0 1 O 2740.0 2750.0 Sell
      		19,090 248 LSE
      11:00:27 2745.0 9 AT 2735.0 2745.0 Buy
      		19,089 247 LSE
      11:00:27 2745.0 18 AT 2735.0 2745.0 Buy
      		19,080 246 LSE
      11:00:27 2745.0 104 AT 2735.0 2745.0 Buy
      		19,062 245 LSE
      10:55:21 2737.0 1 O 2735.0 2745.0 Sell
      		18,958 244 LSE
      10:47:30 2745.0 12 O 2735.0 2745.0 Buy
      		18,957 243 LSE
      10:46:15 2745.0 11 O 2735.0 2745.0 Buy
      		18,945 242 LSE
      10:46:15 2745.0 50 O 2735.0 2745.0 Buy
      		18,934 241 LSE
      10:39:19 2736.1 200 O 2735.0 2745.0 Sell
      		18,884 240 LSE
      10:33:03 2745.0 1 O 2735.0 2745.0 Buy
      		18,684 239 LSE
      10:25:05 2737.0 37 O 2735.0 2745.0 Sell
      		18,683 238 LSE
      10:22:54 2745.0 2 O 2735.0 2745.0 Buy
      		18,646 237 LSE
      10:22:43 2736.1 111 O 2735.0 2745.0 Sell
      		18,644 236 LSE
      10:15:04 2740.0 4300 O 2735.0 2745.0
      		18,533 235 LSE
      10:09:44 2745.0 14 O 2735.0 2745.0 Buy
      		14,233 234 LSE
      10:08:48 2740.0 15 AT 2740.0 2745.0 Sell
      		14,219 233 LSE
      10:08:48 2740.0 42 AT 2740.0 2745.0 Sell
      		14,204 232 LSE
      10:08:48 2740.0 11 AT 2740.0 2745.0 Sell
      		14,162 231 LSE
      10:08:48 2740.0 35 AT 2740.0 2745.0 Sell
      		14,151 230 LSE
      10:07:18 2750.0 11 O 2740.0 2750.0 Buy
      		14,116 229 LSE
      10:04:54 2750.0 11 O 2740.0 2750.0 Buy
      		14,105 228 LSE
      10:02:52 2750.0 11 O 2740.0 2750.0 Buy
      		14,094 227 LSE
      10:01:50 2750.0 9 O 2740.0 2750.0 Buy
      		14,083 226 LSE
      10:01:27 2748.0 5 O 2740.0 2755.0 Buy
      		14,074 225 LSE
      09:59:57 2755.0 3 O 2740.0 2755.0 Buy
      		14,069 224 LSE
      09:59:44 2750.0 9 O 2740.0 2750.0 Buy
      		14,066 223 LSE
      09:56:44 2750.0 15 O 2740.0 2750.0 Buy
      		14,057 222 LSE
      09:56:44 2745.0 36 AT 2735.0 2745.0 Buy
      		14,042 221 LSE
      09:56:36 2765.0 6 O 2735.0 2745.0 Buy
      		14,006 220 LSE
      09:49:25 2735.0 50 AT 2735.0 2745.0 Sell
      		14,000 219 LSE
      09:46:23 2737.067 73 O 2735.0 2745.0 Sell
      		13,950 218 LSE
      09:46:17 2740.0 45 AT 2735.0 2740.0 Buy
      		13,877 217 LSE
      09:46:17 2740.0 3 AT 2735.0 2740.0 Buy
      		13,832 216 LSE
      09:46:17 2740.0 31 AT 2735.0 2740.0 Buy
      		13,829 215 LSE
      09:46:02 2745.0 44 AT 2745.0 2755.0 Sell
      		13,798 214 LSE
      09:46:02 2745.0 88 AT 2745.0 2755.0 Sell
      		13,754 213 LSE
      09:35:36 2750.0 1 AT 2750.0 2760.0 Sell
      		13,666 212 LSE
      09:35:36 2750.0 11 AT 2750.0 2760.0 Sell
      		13,665 211 LSE
      09:35:36 2750.0 33 AT 2750.0 2760.0 Sell
      		13,654 210 LSE
      09:32:33 2755.0 22 AT 2755.0 2760.0 Sell
      		13,621 209 LSE
      09:32:33 2755.0 33 AT 2755.0 2760.0 Sell
      		13,599 208 LSE
      09:32:18 2760.0 651 AT 2760.0 2770.0 Sell
      		13,566 207 LSE
      09:32:18 2760.0 33 AT 2760.0 2770.0 Sell
      		12,915 206 LSE
      09:32:18 2760.0 52 AT 2760.0 2770.0 Sell
      		12,882 205 LSE
      09:30:08 2760.0 70 AT 2755.0 2760.0 Buy
      		12,830 204 LSE
      09:30:08 2760.0 22 AT 2755.0 2760.0 Buy
      		12,760 203 LSE
      09:30:08 2760.0 20 AT 2755.0 2760.0 Buy
      		12,738 202 LSE
      09:29:44 2760.0 85 AT 2760.0 2770.0 Sell
      		12,718 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock