ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,337.60
      -1.18%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,148.69
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:45 2832.884 20 O 2830.0 2840.0 Sell
      		11,549 151 LSE
      06:10:33 2830.0 20 O 2830.0 2845.0 Sell
      		11,529 150 LSE
      06:05:54 2832.01 40 O 2830.0 2840.0 Sell
      		11,509 149 LSE
      06:03:36 2833.837 15 O 2830.0 2840.0 Sell
      		11,469 148 LSE
      06:03:14 2830.0 18 O 2830.0 2840.0 Sell
      		11,454 147 LSE
      06:03:14 2830.0 6 O 2830.0 2840.0 Sell
      		11,436 146 LSE
      06:01:15 2830.0 1 O 2830.0 2845.0 Sell
      		11,430 145 LSE
      05:58:39 2830.0 15 O 2830.0 2840.0 Sell
      		11,429 144 LSE
      05:58:39 2835.0 75 AT 2825.0 2835.0 Buy
      		11,414 143 LSE
      05:58:09 2830.0 23 AT 2830.0 2835.0 Sell
      		11,339 142 LSE
      05:58:09 2830.0 3 AT 2830.0 2835.0 Sell
      		11,316 141 LSE
      05:58:09 2830.0 215 AT 2830.0 2835.0 Sell
      		11,313 140 LSE
      05:57:39 2835.0 2 O 2820.0 2835.0 Buy
      		11,098 139 LSE
      05:50:49 2824.034 10 O 2820.0 2835.0 Sell
      		11,096 138 LSE
      05:48:54 2820.0 1 O 2820.0 2835.0 Sell
      		11,086 137 LSE
      05:48:51 2820.0 1 O 2820.0 2830.0 Sell
      		11,085 136 LSE
      05:42:18 2830.0 17 O 2820.0 2835.0 Buy
      		11,084 135 LSE
      05:37:20 2827.722 87 O 2820.0 2830.0 Buy
      		11,067 134 LSE
      05:22:42 2830.0 171 O 2820.0 2835.0 Buy
      		10,980 133 LSE
      05:22:19 2825.0 98 AT 2825.0 2830.0 Sell
      		10,809 132 LSE
      05:22:19 2825.0 50 AT 2825.0 2830.0 Sell
      		10,711 131 LSE
      05:22:19 2825.0 113 AT 2825.0 2830.0 Sell
      		10,661 130 LSE
      05:22:19 2825.0 79 AT 2825.0 2830.0 Sell
      		10,548 129 LSE
      05:22:19 2825.0 11 AT 2825.0 2830.0 Sell
      		10,469 128 LSE
      05:22:19 2825.0 42 AT 2825.0 2830.0 Sell
      		10,458 127 LSE
      05:19:29 2830.0 11 AT 2820.0 2830.0 Buy
      		10,416 126 LSE
      05:18:50 2825.0 186 AT 2825.0 2835.0 Sell
      		10,405 125 LSE
      05:18:50 2825.0 24 AT 2825.0 2835.0 Sell
      		10,219 124 LSE
      05:18:50 2825.0 118 AT 2825.0 2835.0 Sell
      		10,195 123 LSE
      05:18:50 2825.0 66 AT 2825.0 2835.0 Sell
      		10,077 122 LSE
      05:18:50 2830.0 3 AT 2830.0 2840.0 Sell
      		10,011 121 LSE
      05:18:43 2830.0 73 AT 2830.0 2840.0 Sell
      		10,008 120 LSE
      05:18:43 2830.0 67 AT 2830.0 2840.0 Sell
      		9,935 119 LSE
      05:18:13 2835.0 80 AT 2825.0 2835.0 Buy
      		9,868 118 LSE
      05:18:13 2835.0 37 AT 2825.0 2835.0 Buy
      		9,788 117 LSE
      05:18:13 2835.0 163 AT 2825.0 2835.0 Buy
      		9,751 116 LSE
      05:17:15 2837.284 400 O 2825.0 2840.0 Buy
      		9,588 115 LSE
      05:13:04 2830.0 4 AT 2825.0 2830.0 Buy
      		9,188 114 LSE
      05:13:04 2830.0 2 AT 2820.0 2830.0 Buy
      		9,184 113 LSE
      05:13:04 2830.0 1 AT 2820.0 2830.0 Buy
      		9,182 112 LSE
      05:04:00 2828.9 3 O 2820.0 2830.0 Buy
      		9,181 111 LSE
      05:03:05 2825.0 32 AT 2820.0 2825.0 Buy
      		9,178 110 LSE
      05:03:05 2825.0 68 AT 2820.0 2825.0 Buy
      		9,146 109 LSE
      05:03:00 2825.0 5 O 2820.0 2825.0 Buy
      		9,078 108 LSE
      05:03:00 2825.0 3 O 2820.0 2825.0 Buy
      		9,073 107 LSE
      04:55:28 2825.0 73 AT 2820.0 2825.0 Buy
      		9,070 106 LSE
      04:53:44 2825.0 13 AT 2820.0 2825.0 Buy
      		8,997 105 LSE
      04:52:41 2824.482 300 O 2820.0 2830.0 Sell
      		8,984 104 LSE
      04:50:18 2830.0 156 O 2820.0 2830.0 Buy
      		8,684 103 LSE
      04:46:30 2825.0 100 AT 2820.0 2825.0 Buy
      		8,528 102 LSE
      04:44:07 2823.827 89 O 2820.0 2830.0 Sell
      		8,428 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock