ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,329.60
      -1.22%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,154.21
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:07 2823.827 89 O 2820.0 2830.0 Sell
      		8,428 101 LSE
      04:38:41 2825.0 39 AT 2820.0 2825.0 Buy
      		8,339 100 LSE
      04:38:34 2825.0 7 AT 2820.0 2825.0 Buy
      		8,300 99 LSE
      04:38:34 2825.0 54 AT 2820.0 2825.0 Buy
      		8,293 98 LSE
      04:38:27 2825.0 14 AT 2820.0 2825.0 Buy
      		8,239 97 LSE
      04:38:27 2825.0 13 AT 2820.0 2825.0 Buy
      		8,225 96 LSE
      04:38:27 2825.0 9 AT 2820.0 2825.0 Buy
      		8,212 95 LSE
      04:38:27 2825.0 6 AT 2820.0 2825.0 Buy
      		8,203 94 LSE
      04:38:27 2825.0 37 AT 2820.0 2825.0 Buy
      		8,197 93 LSE
      04:38:27 2825.0 39 AT 2820.0 2825.0 Buy
      		8,160 92 LSE
      04:38:08 2821.003 15 O 2820.0 2825.0 Sell
      		8,121 91 LSE
      04:36:33 2821.003 15 O 2820.0 2825.0 Sell
      		8,106 90 LSE
      04:35:15 2821.005 18 O 2820.0 2825.0 Sell
      		8,091 89 LSE
      04:33:45 2820.0 3 O 2820.0 2825.0 Sell
      		8,073 88 LSE
      04:32:52 2823.961 281 O 2820.0 2825.0 Buy
      		8,070 87 LSE
      04:31:26 2825.0 1 O 2820.0 2825.0 Buy
      		7,789 86 LSE
      04:28:53 2825.0 137 AT 2825.0 2830.0 Sell
      		7,788 85 LSE
      04:24:38 2822.0 10 O 2820.0 2830.0 Sell
      		7,651 84 LSE
      04:24:30 2825.0 100 AT 2820.0 2825.0 Buy
      		7,641 83 LSE
      04:21:46 2825.0 100 AT 2820.0 2825.0 Buy
      		7,541 82 LSE
      04:21:29 2825.0 96 AT 2820.0 2825.0 Buy
      		7,441 81 LSE
      04:21:20 2825.0 4 AT 2820.0 2825.0 Buy
      		7,345 80 LSE
      04:21:20 2825.0 100 AT 2820.0 2825.0 Buy
      		7,341 79 LSE
      04:21:20 2825.0 112 AT 2820.0 2825.0 Buy
      		7,241 78 LSE
      04:21:20 2825.0 60 AT 2820.0 2825.0 Buy
      		7,129 77 LSE
      04:21:20 2825.0 40 AT 2820.0 2825.0 Buy
      		7,069 76 LSE
      04:21:20 2825.0 60 AT 2820.0 2825.0 Buy
      		7,029 75 LSE
      04:20:05 2820.0 4 O 2820.0 2825.0 Sell
      		6,969 74 LSE
      04:18:35 2820.0 1 O 2820.0 2825.0 Sell
      		6,965 73 LSE
      04:18:35 2820.0 1 O 2820.0 2825.0 Sell
      		6,964 72 LSE
      04:18:34 2823.959 98 O 2820.0 2825.0 Buy
      		6,963 71 LSE
      04:17:28 2823.194 100 O 2820.0 2825.0 Buy
      		6,865 70 LSE
      04:15:10 2822.927 101 O 2815.0 2825.0 Buy
      		6,765 69 LSE
      04:09:03 2815.0 4 O 2815.0 2825.0 Sell
      		6,664 68 LSE
      04:05:58 2820.0 465 AT 2820.0 2825.0 Sell
      		6,660 67 LSE
      04:05:58 2820.0 245 AT 2820.0 2825.0 Sell
      		6,195 66 LSE
      04:05:58 2820.0 290 AT 2820.0 2825.0 Sell
      		5,950 65 LSE
      04:04:24 2824.025 100 O 2820.0 2825.0 Buy
      		5,660 64 LSE
      04:02:00 2820.0 50 O 2820.0 2825.0 Sell
      		5,560 63 LSE
      04:01:18 2820.0 14 AT 2815.0 2820.0 Buy
      		5,510 62 LSE
      04:01:18 2820.0 16 AT 2810.0 2820.0 Buy
      		5,496 61 LSE
      04:01:18 2820.0 2 AT 2810.0 2820.0 Buy
      		5,480 60 LSE
      04:01:18 2820.0 71 AT 2810.0 2820.0 Buy
      		5,478 59 LSE
      03:58:37 2815.0 312 AT 2815.0 2820.0 Sell
      		5,407 58 LSE
      03:58:37 2815.0 100 AT 2815.0 2820.0 Sell
      		5,095 57 LSE
      03:58:30 2815.965 100 O 2815.0 2820.0 Sell
      		4,995 56 LSE
      03:58:30 2815.0 348 AT 2815.0 2820.0 Sell
      		4,895 55 LSE
      03:58:30 2815.0 240 AT 2815.0 2820.0 Sell
      		4,547 54 LSE
      03:58:28 2810.0 373 AT 2810.0 2825.0 Sell
      		4,307 53 LSE
      03:50:25 2810.0 34 AT 2805.0 2810.0 Buy
      		3,934 52 LSE
      03:48:57 2805.0 10 AT 2790.0 2805.0 Buy
      		3,900 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      PSMI
      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock