ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,330.80
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,133.25
      -1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:46 2860.0 5 AT 2860.0 2865.0 Sell
      		18,308 251 LSE
      09:18:46 2860.0 45 AT 2860.0 2865.0 Sell
      		18,303 250 LSE
      09:18:46 2860.0 50 AT 2860.0 2865.0 Sell
      		18,258 249 LSE
      09:18:46 2860.0 50 AT 2860.0 2865.0 Sell
      		18,208 248 LSE
      09:18:46 2860.0 159 AT 2860.0 2865.0 Sell
      		18,158 247 LSE
      09:18:46 2860.0 26 AT 2860.0 2865.0 Sell
      		17,999 246 LSE
      09:15:50 2861.915 100 O 2860.0 2870.0 Sell
      		17,973 245 LSE
      09:09:44 2870.0 9 AT 2860.0 2870.0 Buy
      		17,873 244 LSE
      09:09:44 2870.0 16 AT 2860.0 2870.0 Buy
      		17,864 243 LSE
      09:09:44 2870.0 33 AT 2860.0 2870.0 Buy
      		17,848 242 LSE
      09:04:49 2860.0 7 O 2855.0 2870.0 Sell
      		17,815 241 LSE
      09:04:24 2860.0 7 O 2860.0 2870.0 Sell
      		17,808 240 LSE
      09:04:03 2860.0 6 O 2860.0 2870.0 Sell
      		17,801 239 LSE
      09:02:22 2860.0 42 AT 2860.0 2875.0 Sell
      		17,795 238 LSE
      09:02:22 2860.0 27 AT 2860.0 2875.0 Sell
      		17,753 237 LSE
      09:02:22 2860.0 21 AT 2860.0 2875.0 Sell
      		17,726 236 LSE
      09:02:22 2860.0 33 AT 2860.0 2875.0 Sell
      		17,705 235 LSE
      09:02:22 2860.0 81 AT 2860.0 2875.0 Sell
      		17,672 234 LSE
      09:01:40 2865.0 33 AT 2865.0 2875.0 Sell
      		17,591 233 LSE
      08:59:14 2875.0 71 AT 2865.0 2875.0 Buy
      		17,558 232 LSE
      08:59:14 2870.0 431 AT 2870.0 2875.0 Sell
      		17,487 231 LSE
      08:59:00 2875.0 67 AT 2870.0 2875.0 Buy
      		17,056 230 LSE
      08:59:00 2875.0 10 AT 2870.0 2875.0 Buy
      		16,989 229 LSE
      08:58:59 2870.0 27 O 2870.0 2875.0 Sell
      		16,979 228 LSE
      08:58:59 2870.0 14 AT 2860.0 2870.0 Buy
      		16,952 227 LSE
      08:57:13 2870.0 1 O 2860.0 2870.0 Buy
      		16,938 226 LSE
      08:54:53 2865.0 21 AT 2865.0 2870.0 Sell
      		16,937 225 LSE
      08:54:53 2865.0 63 AT 2865.0 2870.0 Sell
      		16,916 224 LSE
      08:54:53 2865.0 75 AT 2865.0 2875.0 Sell
      		16,853 223 LSE
      08:50:29 2870.0 14 AT 2865.0 2870.0 Buy
      		16,778 222 LSE
      08:50:29 2865.0 41 AT 2855.0 2865.0 Buy
      		16,764 221 LSE
      08:50:29 2865.0 14 AT 2855.0 2865.0 Buy
      		16,723 220 LSE
      08:40:54 2860.0 11 AT 2855.0 2860.0 Buy
      		16,709 219 LSE
      08:40:54 2860.0 55 AT 2855.0 2860.0 Buy
      		16,698 218 LSE
      08:40:54 2860.0 21 AT 2855.0 2860.0 Buy
      		16,643 217 LSE
      08:40:53 2860.0 79 AT 2855.0 2860.0 Buy
      		16,622 216 LSE
      08:40:41 2860.0 159 AT 2860.0 2865.0 Sell
      		16,543 215 LSE
      08:40:41 2860.0 26 AT 2860.0 2865.0 Sell
      		16,384 214 LSE
      08:35:23 2870.0 1 O 2855.0 2870.0 Buy
      		16,358 213 LSE
      08:34:27 2860.152 40 O 2855.0 2870.0 Sell
      		16,357 212 LSE
      08:32:34 2861.462 40 O 2855.0 2870.0 Sell
      		16,317 211 LSE
      08:29:44 2858.0 21 O 2855.0 2870.0 Sell
      		16,277 210 LSE
      08:28:29 2855.0 15 O 2855.0 2870.0 Sell
      		16,256 209 LSE
      08:17:37 2862.424 320 O 2855.0 2875.0 Sell
      		16,241 208 LSE
      08:11:04 2866.575 69 O 2855.0 2870.0 Buy
      		15,921 207 LSE
      08:05:04 2865.0 73 AT 2855.0 2865.0 Buy
      		15,852 206 LSE
      08:05:04 2865.0 53 AT 2855.0 2865.0 Buy
      		15,779 205 LSE
      08:05:04 2865.0 47 AT 2855.0 2865.0 Buy
      		15,726 204 LSE
      07:58:25 2860.553 30 O 2855.0 2870.0 Sell
      		15,679 203 LSE
      07:53:39 2860.0 15 AT 2850.0 2860.0 Buy
      		15,649 202 LSE
      07:53:20 2855.0 8 AT 2850.0 2855.0 Buy
      		15,634 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock