ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,059.50
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:10 2610.0 4 O 2625.0 2635.0 Sell
      		142,273 344 LSE
      11:47:07 2613.097 667 O 2625.0 2635.0 Sell
      		142,269 343 LSE
      11:35:14 2615.0 146 AT 2625.0 2635.0 Sell
      		141,602 342 LSE
      11:35:14 2615.0 41782 UT 2625.0 2635.0 Sell
      		141,456 341 LSE
      11:29:50 2635.0 4 AT 2625.0 2635.0 Buy
      		99,674 340 LSE
      11:29:46 2635.0 13 AT 2625.0 2635.0 Buy
      		99,670 339 LSE
      11:29:46 2635.0 71 AT 2625.0 2635.0 Buy
      		99,657 338 LSE
      11:29:45 2635.0 25 AT 2625.0 2635.0 Buy
      		99,586 337 LSE
      11:29:09 2627.0 20 O 2625.0 2635.0 Sell
      		99,561 336 LSE
      11:28:10 2627.005 57 O 2625.0 2635.0 Sell
      		99,541 335 LSE
      11:27:53 2630.0 87 AT 2625.0 2630.0 Buy
      		99,484 334 LSE
      11:27:53 2630.0 106 AT 2625.0 2630.0 Buy
      		99,397 333 LSE
      11:27:53 2630.0 1 AT 2620.0 2630.0 Buy
      		99,291 332 LSE
      11:27:53 2630.0 322 AT 2620.0 2630.0 Buy
      		99,290 331 LSE
      11:27:09 2625.0 100 AT 2620.0 2625.0 Buy
      		98,968 330 LSE
      11:26:55 2625.0 44 AT 2625.0 2630.0 Sell
      		98,868 329 LSE
      11:26:55 2625.0 100 AT 2620.0 2625.0 Buy
      		98,824 328 LSE
      11:26:45 2630.0 30 O 2620.0 2630.0 Buy
      		98,724 327 LSE
      11:26:42 2630.0 849 O 2620.0 2630.0 Buy
      		98,694 326 LSE
      11:26:40 2625.0 1099 O 2620.0 2625.0 Buy
      		97,845 325 LSE
      11:26:40 2625.0 1099 O 2615.0 2625.0 Buy
      		96,746 324 LSE
      11:26:38 2625.0 1374 O 2615.0 2625.0 Buy
      		95,647 323 LSE
      11:26:35 2620.0 4 AT 2615.0 2620.0 Buy
      		94,273 322 LSE
      11:26:35 2620.0 58 AT 2615.0 2620.0 Buy
      		94,269 321 LSE
      11:26:34 2620.0 11 AT 2615.0 2620.0 Buy
      		94,211 320 LSE
      11:26:34 2615.0 6 AT 2610.0 2615.0 Buy
      		94,200 319 LSE
      11:26:34 2615.0 18 AT 2610.0 2615.0 Buy
      		94,194 318 LSE
      11:26:34 2615.0 36 AT 2610.0 2615.0 Buy
      		94,176 317 LSE
      11:26:34 2615.0 100 AT 2610.0 2615.0 Buy
      		94,140 316 LSE
      11:26:34 2615.0 178 AT 2610.0 2615.0 Buy
      		94,040 315 LSE
      11:26:34 2615.0 115 AT 2610.0 2615.0 Buy
      		93,862 314 LSE
      11:26:34 2615.0 197 AT 2610.0 2615.0 Buy
      		93,747 313 LSE
      11:26:34 2615.0 3 AT 2610.0 2615.0 Buy
      		93,550 312 LSE
      11:21:34 2610.0 58 AT 2610.0 2615.0 Sell
      		93,547 311 LSE
      11:21:34 2610.0 59 AT 2610.0 2615.0 Sell
      		93,489 310 LSE
      11:21:34 2610.0 168 AT 2610.0 2615.0 Sell
      		93,430 309 LSE
      11:21:34 2610.0 133 AT 2610.0 2615.0 Sell
      		93,262 308 LSE
      11:21:34 2610.0 70 AT 2610.0 2615.0 Sell
      		93,129 307 LSE
      11:21:33 2610.0 2 AT 2610.0 2615.0 Sell
      		93,059 306 LSE
      11:21:33 2610.0 39 AT 2610.0 2615.0 Sell
      		93,057 305 LSE
      11:21:33 2610.0 59 AT 2610.0 2615.0 Sell
      		93,018 304 LSE
      11:18:21 2610.0 167 AT 2610.0 2615.0 Sell
      		92,959 303 LSE
      11:18:21 2610.0 56 AT 2610.0 2615.0 Sell
      		92,792 302 LSE
      11:18:21 2610.0 301 AT 2610.0 2615.0 Sell
      		92,736 301 LSE
      11:18:21 2610.0 113 AT 2610.0 2615.0 Sell
      		92,435 300 LSE
      11:17:41 2615.0 15 O 2610.0 2615.0 Buy
      		92,322 299 LSE
      11:16:08 2615.0 15 O 2610.0 2615.0 Buy
      		92,307 298 LSE
      11:14:47 2615.0 30 O 2610.0 2615.0 Buy
      		92,292 297 LSE
      11:05:05 2610.0 98 AT 2605.0 2610.0 Buy
      		92,262 296 LSE
      11:04:57 2610.0 97 AT 2605.0 2610.0 Buy
      		92,164 295 LSE
      11:04:56 2605.0 1 O 2605.0 2615.0 Sell
      		92,067 294 LSE
      11:04:55 2610.0 70 AT 2600.0 2610.0 Buy
      		92,066 293 LSE
      11:04:55 2610.0 163 AT 2600.0 2610.0 Buy
      		91,996 292 LSE
      11:04:55 2610.0 42 AT 2600.0 2610.0 Buy
      		91,833 291 LSE
      11:00:58 2610.0 20 O 2600.0 2610.0 Buy
      		91,791 290 LSE
      10:51:55 2608.9 1 O 2600.0 2610.0 Buy
      		91,771 289 LSE
      10:51:27 2600.0 7 O 2600.0 2610.0 Sell
      		91,770 288 LSE
      10:50:15 2605.0 103 AT 2600.0 2605.0 Buy
      		91,763 287 LSE
      10:46:23 2608.9 1 O 2600.0 2610.0 Buy
      		91,660 286 LSE
      10:39:52 2605.0 55 AT 2605.0 2615.0 Sell
      		91,659 285 LSE
      10:39:52 2605.0 72 AT 2605.0 2615.0 Sell
      		91,604 284 LSE
      10:35:52 2610.0 125 AT 2610.0 2620.0 Sell
      		91,532 283 LSE
      10:35:52 2610.0 25 AT 2610.0 2620.0 Sell
      		91,407 282 LSE
      10:35:52 2610.0 55 AT 2610.0 2620.0 Sell
      		91,382 281 LSE
      10:35:52 2610.0 2 AT 2610.0 2620.0 Sell
      		91,327 280 LSE
      10:34:53 2615.0 43 AT 2610.0 2615.0 Buy
      		91,325 279 LSE
      10:34:53 2615.0 12 AT 2610.0 2615.0 Buy
      		91,282 278 LSE
      10:34:46 2615.0 4 AT 2610.0 2615.0 Buy
      		91,270 277 LSE
      10:34:46 2615.0 74 AT 2610.0 2615.0 Buy
      		91,266 276 LSE
      10:34:46 2615.0 100 AT 2610.0 2615.0 Buy
      		91,192 275 LSE
      10:30:54 2611.005 400 O 2610.0 2615.0 Sell
      		91,092 274 LSE
      10:29:44 2610.0 55 AT 2610.0 2615.0 Sell
      		90,692 273 LSE
      10:29:44 2610.0 31 AT 2610.0 2615.0 Sell
      		90,637 272 LSE
      10:22:48 2615.0 100 AT 2610.0 2615.0 Buy
      		90,606 271 LSE
      10:22:48 2615.0 42 AT 2610.0 2615.0 Buy
      		90,506 270 LSE
      10:21:52 2615.0 71 AT 2615.0 2620.0 Sell
      		90,464 269 LSE
      10:21:52 2615.0 25 AT 2615.0 2620.0 Sell
      		90,393 268 LSE
      10:21:52 2615.0 337 AT 2615.0 2620.0 Sell
      		90,368 267 LSE
      10:21:52 2615.0 55 AT 2615.0 2620.0 Sell
      		90,031 266 LSE
      10:21:52 2615.0 10 AT 2615.0 2620.0 Sell
      		89,976 265 LSE
      10:18:38 2615.602 1019 O 2615.0 2620.0 Sell
      		89,966 264 LSE
      10:18:26 2615.0 7 O 2615.0 2620.0 Sell
      		88,947 263 LSE
      10:18:13 2615.0 107 O 2615.0 2620.0 Sell
      		88,940 262 LSE
      10:16:01 2615.0 25 AT 2610.0 2615.0 Buy
      		88,833 261 LSE
      10:16:01 2615.0 42 AT 2610.0 2615.0 Buy
      		88,808 260 LSE
      10:16:01 2615.0 100 AT 2610.0 2615.0 Buy
      		88,766 259 LSE
      10:11:27 2610.0 72 AT 2610.0 2620.0 Sell
      		88,666 258 LSE
      10:11:25 2610.0 58 AT 2610.0 2620.0 Sell
      		88,594 257 LSE
      10:11:23 2610.0 101 AT 2610.0 2620.0 Sell
      		88,536 256 LSE
      10:11:22 2615.0 28 AT 2615.0 2620.0 Sell
      		88,435 255 LSE
      10:11:22 2615.0 45 AT 2610.0 2615.0 Buy
      		88,407 254 LSE
      10:11:22 2610.0 58 AT 2610.0 2620.0 Sell
      		88,362 253 LSE
      10:11:22 2610.0 301 AT 2610.0 2620.0 Sell
      		88,304 252 LSE
      10:11:22 2610.0 115 AT 2610.0 2620.0 Sell
      		88,003 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock