ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,554.40
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,201.07
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      0.00
      ( 0.00% )
      Updated: 04:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:49 2625.0 18 AT 2615.0 2625.0 Buy
      		25,742 101 LSE
      05:57:49 2625.0 2 AT 2615.0 2625.0 Buy
      		25,724 100 LSE
      05:51:47 2620.0 100 AT 2610.0 2620.0 Buy
      		25,722 99 LSE
      05:51:47 2620.0 15 AT 2610.0 2620.0 Buy
      		25,622 98 LSE
      05:47:44 2620.0 18 AT 2610.0 2620.0 Buy
      		25,607 97 LSE
      05:47:44 2620.0 5 AT 2610.0 2620.0 Buy
      		25,589 96 LSE
      05:46:40 2615.0 117 O 2610.0 2620.0
      		25,584 95 LSE
      05:46:40 2615.0 23 AT 2605.0 2615.0 Buy
      		25,467 94 LSE
      05:46:40 2615.0 144 AT 2605.0 2615.0 Buy
      		25,444 93 LSE
      05:46:40 2615.0 100 AT 2605.0 2615.0 Buy
      		25,300 92 LSE
      05:46:40 2615.0 7 AT 2605.0 2615.0 Buy
      		25,200 91 LSE
      05:46:33 2610.0 80 AT 2605.0 2610.0 Buy
      		25,193 90 LSE
      05:46:33 2610.0 95 AT 2605.0 2610.0 Buy
      		25,113 89 LSE
      05:46:33 2610.0 52 AT 2605.0 2610.0 Buy
      		25,018 88 LSE
      05:46:33 2610.0 20 AT 2605.0 2610.0 Buy
      		24,966 87 LSE
      05:46:33 2610.0 18 AT 2605.0 2610.0 Buy
      		24,946 86 LSE
      05:46:33 2610.0 15 AT 2605.0 2610.0 Buy
      		24,928 85 LSE
      05:46:33 2610.0 16 AT 2605.0 2610.0 Buy
      		24,913 84 LSE
      05:46:31 2610.0 1 AT 2610.0 2615.0 Sell
      		24,897 83 LSE
      05:46:31 2610.0 56 AT 2610.0 2615.0 Sell
      		24,896 82 LSE
      05:46:31 2610.0 6 AT 2610.0 2615.0 Sell
      		24,840 81 LSE
      05:46:31 2610.0 141 AT 2610.0 2615.0 Sell
      		24,834 80 LSE
      05:46:31 2610.0 9 AT 2610.0 2615.0 Sell
      		24,693 79 LSE
      05:44:06 2615.0 11 AT 2610.0 2615.0 Buy
      		24,684 78 LSE
      05:44:06 2615.0 18 AT 2610.0 2615.0 Buy
      		24,673 77 LSE
      05:19:34 2615.0 40 AT 2615.0 2625.0 Sell
      		24,655 76 LSE
      05:19:34 2620.0 100 AT 2610.0 2620.0 Buy
      		24,615 75 LSE
      05:19:34 2615.0 57 AT 2615.0 2620.0 Sell
      		24,515 74 LSE
      05:19:34 2615.0 56 AT 2615.0 2620.0 Sell
      		24,458 73 LSE
      05:19:34 2615.0 62 AT 2615.0 2620.0 Sell
      		24,402 72 LSE
      05:19:34 2615.0 57 AT 2615.0 2620.0 Sell
      		24,340 71 LSE
      05:18:19 2617.01 40 O 2615.0 2625.0 Sell
      		24,283 70 LSE
      05:11:58 2625.0 7 O 2615.0 2625.0 Buy
      		24,243 69 LSE
      05:03:22 2620.0 100 AT 2615.0 2620.0 Buy
      		24,236 68 LSE
      04:59:44 2620.0 98 AT 2615.0 2620.0 Buy
      		24,136 67 LSE
      04:59:44 2620.0 20 O 2615.0 2625.0
      		24,038 66 LSE
      04:56:46 2617.0 10 O 2615.0 2625.0 Sell
      		24,018 65 LSE
      04:53:59 2620.0 100 AT 2615.0 2620.0 Buy
      		24,008 64 LSE
      04:49:35 2610.0 1 O 2615.0 2625.0 Sell
      		23,908 63 LSE
      04:49:35 2620.0 2 AT 2610.0 2620.0 Buy
      		23,907 62 LSE
      04:49:35 2620.0 4 AT 2610.0 2620.0 Buy
      		23,905 61 LSE
      04:49:35 2620.0 56 AT 2610.0 2620.0 Buy
      		23,901 60 LSE
      04:48:19 2615.0 67 AT 2610.0 2615.0 Buy
      		23,845 59 LSE
      04:42:55 2620.0 2 O 2610.0 2620.0 Buy
      		23,778 58 LSE
      04:36:01 2612.945 194 O 2610.0 2620.0 Sell
      		23,776 57 LSE
      04:35:59 2615.0 100 AT 2610.0 2615.0 Buy
      		23,582 56 LSE
      04:33:53 2615.0 15 AT 2605.0 2615.0 Buy
      		23,482 55 LSE
      04:33:53 2615.0 18 AT 2605.0 2615.0 Buy
      		23,467 54 LSE
      04:33:53 2615.0 6 AT 2605.0 2615.0 Buy
      		23,449 53 LSE
      04:33:53 2615.0 50 AT 2605.0 2615.0 Buy
      		23,443 52 LSE
      04:33:50 2610.0 7 AT 2605.0 2610.0 Buy
      		23,393 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      FX
      CHFJPY
      CHF vs Yen
      Delayed Upgrade Clock