ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.80
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.085
      1.93%
      Bitcoin
      66,164.86
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      0.00
      ( 0.00% )
      Updated: 04:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:22 2610.0 115 AT 2610.0 2620.0 Sell
      		88,003 251 LSE
      10:11:20 2610.0 72 AT 2610.0 2620.0 Sell
      		87,888 250 LSE
      10:07:39 2600.0 25000 O 2610.0 2620.0 Sell
      		87,816 249 LSE
      10:05:34 2615.0 100 AT 2610.0 2615.0 Buy
      		62,816 248 LSE
      10:02:03 2612.01 45 O 2610.0 2620.0 Sell
      		62,716 247 LSE
      10:01:38 2615.0 100 AT 2610.0 2615.0 Buy
      		62,671 246 LSE
      10:01:25 2618.807 1 O 2610.0 2620.0 Buy
      		62,571 245 LSE
      10:00:19 2615.0 29 AT 2605.0 2615.0 Buy
      		62,570 244 LSE
      10:00:19 2615.0 236 AT 2605.0 2615.0 Buy
      		62,541 243 LSE
      10:00:19 2615.0 41 AT 2605.0 2615.0 Buy
      		62,305 242 LSE
      10:00:19 2615.0 96 AT 2605.0 2615.0 Buy
      		62,264 241 LSE
      10:00:19 2615.0 34 AT 2605.0 2615.0 Buy
      		62,168 240 LSE
      09:58:42 2605.0 50 AT 2605.0 2615.0 Sell
      		62,134 239 LSE
      09:58:36 2605.0 50 AT 2605.0 2615.0 Sell
      		62,084 238 LSE
      09:58:32 2610.0 337 AT 2610.0 2620.0 Sell
      		62,034 237 LSE
      09:58:32 2610.0 219 AT 2610.0 2620.0 Sell
      		61,697 236 LSE
      09:58:32 2610.0 78 AT 2610.0 2620.0 Sell
      		61,478 235 LSE
      09:56:26 2612.0 72 O 2610.0 2620.0 Sell
      		61,400 234 LSE
      09:56:12 2615.0 69 AT 2610.0 2615.0 Buy
      		61,328 233 LSE
      09:56:12 2615.0 153 AT 2610.0 2615.0 Buy
      		61,259 232 LSE
      09:56:08 2610.0 65 AT 2600.0 2610.0 Buy
      		61,106 231 LSE
      09:56:08 2610.0 4 AT 2600.0 2610.0 Buy
      		61,041 230 LSE
      09:56:08 2610.0 46 AT 2600.0 2610.0 Buy
      		61,037 229 LSE
      09:56:08 2610.0 97 AT 2600.0 2610.0 Buy
      		60,991 228 LSE
      09:56:07 2605.0 28 AT 2595.0 2605.0 Buy
      		60,894 227 LSE
      09:56:07 2605.0 208 AT 2595.0 2605.0 Buy
      		60,866 226 LSE
      09:56:07 2605.0 106 AT 2595.0 2605.0 Buy
      		60,658 225 LSE
      09:53:48 2599.82 15069 O 2595.0 2605.0 Sell
      		60,552 224 LSE
      09:50:58 2600.0 22 AT 2590.0 2600.0 Buy
      		45,483 223 LSE
      09:50:58 2600.0 44 AT 2590.0 2600.0 Buy
      		45,461 222 LSE
      09:50:56 2600.0 18 AT 2590.0 2600.0 Buy
      		45,417 221 LSE
      09:50:56 2600.0 18 AT 2590.0 2600.0 Buy
      		45,399 220 LSE
      09:50:56 2600.0 40 AT 2590.0 2600.0 Buy
      		45,381 219 LSE
      09:50:56 2600.0 68 AT 2590.0 2600.0 Buy
      		45,341 218 LSE
      09:50:56 2600.0 109 AT 2590.0 2600.0 Buy
      		45,273 217 LSE
      09:50:49 2595.0 16 AT 2590.0 2595.0 Buy
      		45,164 216 LSE
      09:50:49 2595.0 40 AT 2590.0 2595.0 Buy
      		45,148 215 LSE
      09:48:52 2595.0 1 O 2590.0 2595.0 Buy
      		45,108 214 LSE
      09:46:37 2595.0 60 AT 2590.0 2595.0 Buy
      		45,107 213 LSE
      09:38:49 2595.0 27 AT 2585.0 2595.0 Buy
      		45,047 212 LSE
      09:38:49 2595.0 100 AT 2585.0 2595.0 Buy
      		45,020 211 LSE
      09:33:41 2595.0 1 O 2585.0 2595.0 Buy
      		44,920 210 LSE
      09:23:46 2590.0 16 AT 2585.0 2590.0 Buy
      		44,919 209 LSE
      09:23:46 2590.0 18 AT 2585.0 2590.0 Buy
      		44,903 208 LSE
      09:23:46 2590.0 27 AT 2585.0 2590.0 Buy
      		44,885 207 LSE
      09:23:46 2590.0 123 AT 2585.0 2590.0 Buy
      		44,858 206 LSE
      09:10:30 2590.0 57 AT 2590.0 2595.0 Sell
      		44,735 205 LSE
      09:10:01 2595.0 95 AT 2595.0 2600.0 Sell
      		44,678 204 LSE
      09:10:01 2595.0 100 AT 2595.0 2600.0 Sell
      		44,583 203 LSE
      09:10:01 2600.0 58 AT 2590.0 2600.0 Buy
      		44,483 202 LSE
      09:10:01 2595.0 81 AT 2595.0 2605.0 Sell
      		44,425 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock