ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,425.07
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:44 2620.0 25 AT 2620.0 2625.0 Sell
      		2,724 51 LSE
      04:08:44 2625.0 32 AT 2615.0 2625.0 Buy
      		2,699 50 LSE
      04:06:46 2625.0 62 AT 2610.0 2625.0 Buy
      		2,667 49 LSE
      04:06:46 2625.0 52 AT 2610.0 2625.0 Buy
      		2,605 48 LSE
      04:06:31 2620.0 33 AT 2610.0 2620.0 Buy
      		2,553 47 LSE
      03:58:20 2620.0 10 AT 2610.0 2620.0 Buy
      		2,520 46 LSE
      03:58:20 2620.0 67 AT 2605.0 2620.0 Buy
      		2,510 45 LSE
      03:57:28 2610.355 29 O 2605.0 2620.0 Sell
      		2,443 44 LSE
      03:51:50 2610.666 593 O 2605.0 2620.0 Sell
      		2,414 43 LSE
      03:49:16 2610.0 49 AT 2605.0 2610.0 Buy
      		1,821 42 LSE
      03:49:16 2610.0 32 AT 2605.0 2610.0 Buy
      		1,772 41 LSE
      03:49:16 2610.0 66 AT 2605.0 2610.0 Buy
      		1,740 40 LSE
      03:49:16 2610.0 14 AT 2605.0 2610.0 Buy
      		1,674 39 LSE
      03:49:16 2605.0 1 AT 2600.0 2605.0 Buy
      		1,660 38 LSE
      03:45:26 2600.0 34 AT 2600.0 2610.0 Sell
      		1,659 37 LSE
      03:43:18 2610.0 34 AT 2605.0 2610.0 Buy
      		1,625 36 LSE
      03:43:18 2610.0 54 AT 2610.0 2615.0 Sell
      		1,591 35 LSE
      03:43:18 2610.0 97 AT 2610.0 2615.0 Sell
      		1,537 34 LSE
      03:43:18 2610.0 58 AT 2610.0 2615.0 Sell
      		1,440 33 LSE
      03:42:46 2615.0 11 O 2610.0 2615.0 Buy
      		1,382 32 LSE
      03:41:59 2605.0 1 O 2605.0 2615.0 Sell
      		1,371 31 LSE
      03:33:47 2605.0 44 AT 2605.0 2615.0 Sell
      		1,370 30 LSE
      03:33:46 2605.0 1 O 2605.0 2615.0 Sell
      		1,326 29 LSE
      03:33:32 2612.062 52 O 2605.0 2615.0 Buy
      		1,325 28 LSE
      03:30:05 2612.362 2 O 2605.0 2615.0 Buy
      		1,273 27 LSE
      03:26:18 2610.0 30 AT 2610.0 2620.0 Sell
      		1,271 26 LSE
      03:26:07 2625.0 57 AT 2625.0 2640.0 Sell
      		1,241 25 LSE
      03:26:07 2625.0 57 AT 2625.0 2640.0 Sell
      		1,184 24 LSE
      03:26:07 2625.0 128 AT 2625.0 2640.0 Sell
      		1,127 23 LSE
      03:21:05 2628.857 200 O 2625.0 2640.0 Sell
      		999 22 LSE
      03:18:46 2625.0 1 O 2625.0 2640.0 Sell
      		799 21 LSE
      03:17:42 2628.773 20 O 2625.0 2640.0 Sell
      		798 20 LSE
      03:15:49 2630.0 51 AT 2620.0 2630.0 Buy
      		778 19 LSE
      03:15:49 2630.0 101 AT 2620.0 2630.0 Buy
      		727 18 LSE
      03:15:49 2630.0 64 AT 2620.0 2630.0 Buy
      		626 17 LSE
      03:12:51 2615.0 68 AT 2610.0 2615.0 Buy
      		562 16 LSE
      03:12:51 2615.0 42 AT 2610.0 2615.0 Buy
      		494 15 LSE
      03:08:43 2610.0 13 AT 2610.0 2615.0 Sell
      		452 14 LSE
      03:08:01 2615.0 23 AT 2595.0 2615.0 Buy
      		439 13 LSE
      03:08:01 2615.0 33 AT 2595.0 2615.0 Buy
      		416 12 LSE
      03:08:01 2615.0 14 AT 2595.0 2615.0 Buy
      		383 11 LSE
      03:08:01 2615.0 30 AT 2595.0 2615.0 Buy
      		369 10 LSE
      03:04:17 2595.0 134 O 2595.0 2625.0 Sell
      		339 9 LSE
      03:03:49 2635.0 15 O 2595.0 2635.0 Buy
      		205 8 LSE
      03:02:17 2635.0 3 O 2595.0 2635.0 Buy
      		190 7 LSE
      03:02:11 2635.0 20 O 2595.0 2635.0 Buy
      		187 6 LSE
      03:02:11 2635.0 3 O 2595.0 2635.0 Buy
      		167 5 LSE
      03:02:01 2635.0 7 O 2595.0 2635.0 Buy
      		164 4 LSE
      03:01:55 2595.0 1 O 2595.0 2635.0 Sell
      		157 3 LSE
      03:00:11 2625.289 98 O 2595.0 2640.0 Buy
      		156 2 LSE
      03:00:02 2645.0 58 UT 2625.0 2635.0
      		58 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock