ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.075
      1.92%
      Bitcoin
      66,165.48
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      0.00
      ( 0.00% )
      Updated: 04:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:06 2625.0 66 AT 2625.0 2630.0 Sell
      		40,223 151 LSE
      07:32:41 2625.55 83 O 2625.0 2630.0 Sell
      		40,157 150 LSE
      07:31:33 2630.0 58 AT 2630.0 2635.0 Sell
      		40,074 149 LSE
      07:31:33 2630.0 40 AT 2630.0 2635.0 Sell
      		40,016 148 LSE
      07:31:33 2630.0 337 AT 2630.0 2635.0 Sell
      		39,976 147 LSE
      07:31:33 2630.0 65 AT 2630.0 2635.0 Sell
      		39,639 146 LSE
      07:31:33 2630.0 7 AT 2630.0 2635.0 Sell
      		39,574 145 LSE
      07:31:33 2630.0 116 AT 2630.0 2635.0 Sell
      		39,567 144 LSE
      07:23:00 2630.646 386 O 2630.0 2635.0 Sell
      		39,451 143 LSE
      07:19:23 2633.881 223 O 2630.0 2635.0 Buy
      		39,065 142 LSE
      07:18:31 2630.577 100 O 2630.0 2635.0 Sell
      		38,842 141 LSE
      07:16:53 2630.55 1 O 2630.0 2635.0 Sell
      		38,742 140 LSE
      07:13:12 2630.641 457 O 2630.0 2635.0 Sell
      		38,741 139 LSE
      07:12:27 2631.036 457 O 2630.0 2635.0 Sell
      		38,284 138 LSE
      07:02:37 2631.0 40 O 2630.0 2635.0 Sell
      		37,827 137 LSE
      06:55:31 2630.0 8 O 2630.0 2635.0 Sell
      		37,787 136 LSE
      06:55:31 2630.0 100 AT 2625.0 2630.0 Buy
      		37,779 135 LSE
      06:46:04 2630.0 108 AT 2625.0 2630.0 Buy
      		37,679 134 LSE
      06:46:04 2630.0 65 AT 2625.0 2630.0 Buy
      		37,571 133 LSE
      06:41:05 2625.0 100 AT 2620.0 2625.0 Buy
      		37,506 132 LSE
      06:33:56 2616.603 3147 O 2620.0 2630.0 Sell
      		37,406 131 LSE
      06:33:20 2616.496 4500 O 2620.0 2630.0 Sell
      		34,259 130 LSE
      06:25:31 2620.0 39 O 2620.0 2630.0 Sell
      		29,759 129 LSE
      06:25:31 2625.0 100 AT 2620.0 2625.0 Buy
      		29,720 128 LSE
      06:25:31 2620.0 58 AT 2620.0 2625.0 Sell
      		29,620 127 LSE
      06:25:31 2620.0 163 AT 2620.0 2625.0 Sell
      		29,562 126 LSE
      06:25:31 2620.0 301 AT 2620.0 2625.0 Sell
      		29,399 125 LSE
      06:25:31 2620.0 58 AT 2620.0 2625.0 Sell
      		29,098 124 LSE
      06:15:47 2622.071 274 O 2620.0 2630.0 Sell
      		29,040 123 LSE
      06:10:35 2620.0 34 O 2620.0 2635.0 Sell
      		28,766 122 LSE
      06:10:34 2625.0 39 AT 2615.0 2625.0 Buy
      		28,732 121 LSE
      06:10:34 2625.0 38 AT 2615.0 2625.0 Buy
      		28,693 120 LSE
      06:10:34 2625.0 100 AT 2615.0 2625.0 Buy
      		28,655 119 LSE
      06:08:15 2618.107 387 O 2615.0 2630.0 Sell
      		28,555 118 LSE
      06:02:59 2626.634 264 O 2615.0 2630.0 Buy
      		28,168 117 LSE
      06:01:55 2625.0 73 AT 2615.0 2625.0 Buy
      		27,904 116 LSE
      06:01:55 2625.0 43 AT 2615.0 2625.0 Buy
      		27,831 115 LSE
      06:00:37 2618.092 10 O 2615.0 2630.0 Sell
      		27,788 114 LSE
      05:59:46 2620.0 67 AT 2620.0 2625.0 Sell
      		27,778 113 LSE
      05:59:46 2620.0 32 AT 2620.0 2625.0 Sell
      		27,711 112 LSE
      05:59:46 2625.0 43 AT 2615.0 2625.0 Buy
      		27,679 111 LSE
      05:59:46 2620.0 218 AT 2620.0 2635.0 Sell
      		27,636 110 LSE
      05:59:46 2620.0 83 AT 2620.0 2635.0 Sell
      		27,418 109 LSE
      05:59:46 2620.0 176 AT 2620.0 2635.0 Sell
      		27,335 108 LSE
      05:59:46 2620.0 86 AT 2620.0 2635.0 Sell
      		27,159 107 LSE
      05:59:45 2620.0 227 O 2620.0 2635.0 Sell
      		27,073 106 LSE
      05:59:40 2620.0 115 O 2620.0 2635.0 Sell
      		26,846 105 LSE
      05:57:53 2620.0 117 O 2620.0 2635.0 Sell
      		26,731 104 LSE
      05:57:51 2623.077 750 O 2620.0 2635.0 Sell
      		26,614 103 LSE
      05:57:49 2620.0 122 O 2620.0 2635.0 Sell
      		25,864 102 LSE
      05:57:49 2625.0 18 AT 2615.0 2625.0 Buy
      		25,742 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      TSXV
      NGC
      Northern Graphite
      Delayed Upgrade Clock