ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,563.60
      1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.105
      1.96%
      Bitcoin
      66,174.82
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      0.00
      ( 0.00% )
      Updated: 04:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:01 2595.0 81 AT 2595.0 2605.0 Sell
      		44,425 201 LSE
      09:10:01 2595.0 80 AT 2595.0 2605.0 Sell
      		44,344 200 LSE
      09:10:01 2595.0 54 AT 2595.0 2605.0 Sell
      		44,264 199 LSE
      09:10:01 2595.0 301 AT 2595.0 2605.0 Sell
      		44,210 198 LSE
      09:10:01 2595.0 55 AT 2595.0 2605.0 Sell
      		43,909 197 LSE
      09:10:01 2595.0 120 AT 2595.0 2605.0 Sell
      		43,854 196 LSE
      09:10:01 2600.0 26 AT 2595.0 2600.0 Buy
      		43,734 195 LSE
      09:10:01 2600.0 74 AT 2595.0 2600.0 Buy
      		43,708 194 LSE
      09:07:54 2602.5 40 O 2595.0 2605.0 Buy
      		43,634 193 LSE
      09:01:24 2602.215 190 O 2595.0 2605.0 Buy
      		43,594 192 LSE
      08:56:55 2600.361 190 O 2595.0 2605.0 Buy
      		43,404 191 LSE
      08:55:41 2600.0 200 AT 2595.0 2600.0 Buy
      		43,214 190 LSE
      08:55:14 2596.164 414 O 2595.0 2605.0 Sell
      		43,014 189 LSE
      08:53:42 2600.0 58 AT 2595.0 2600.0 Buy
      		42,600 188 LSE
      08:53:38 2600.0 60 AT 2585.0 2600.0 Buy
      		42,542 187 LSE
      08:53:38 2600.0 100 AT 2585.0 2600.0 Buy
      		42,482 186 LSE
      08:53:38 2595.0 108 AT 2580.0 2595.0 Buy
      		42,382 185 LSE
      08:53:38 2595.0 37 AT 2580.0 2595.0 Buy
      		42,274 184 LSE
      08:53:38 2595.0 18 AT 2580.0 2595.0 Buy
      		42,237 183 LSE
      08:53:38 2595.0 50 AT 2580.0 2595.0 Buy
      		42,219 182 LSE
      08:53:38 2595.0 42 AT 2580.0 2595.0 Buy
      		42,169 181 LSE
      08:52:40 2600.356 23 O 2595.0 2605.0 Buy
      		42,127 180 LSE
      08:52:07 2600.0 10 AT 2600.0 2610.0 Sell
      		42,104 179 LSE
      08:52:07 2600.0 16 AT 2600.0 2610.0 Sell
      		42,094 178 LSE
      08:52:07 2600.0 10 AT 2600.0 2610.0 Sell
      		42,078 177 LSE
      08:52:07 2600.0 13 AT 2600.0 2610.0 Sell
      		42,068 176 LSE
      08:52:07 2600.0 22 AT 2600.0 2610.0 Sell
      		42,055 175 LSE
      08:52:07 2600.0 11 AT 2600.0 2610.0 Sell
      		42,033 174 LSE
      08:52:07 2600.0 10 AT 2600.0 2610.0 Sell
      		42,022 173 LSE
      08:52:07 2600.0 10 AT 2600.0 2610.0 Sell
      		42,012 172 LSE
      08:52:07 2605.0 46 AT 2605.0 2610.0 Sell
      		42,002 171 LSE
      08:52:07 2605.0 59 AT 2605.0 2615.0 Sell
      		41,956 170 LSE
      08:52:07 2605.0 59 AT 2605.0 2615.0 Sell
      		41,897 169 LSE
      08:52:07 2605.0 166 AT 2605.0 2615.0 Sell
      		41,838 168 LSE
      08:50:53 2615.0 58 AT 2605.0 2615.0 Buy
      		41,672 167 LSE
      08:47:19 2620.0 26 AT 2620.0 2630.0 Sell
      		41,614 166 LSE
      08:47:19 2620.0 29 AT 2620.0 2630.0 Sell
      		41,588 165 LSE
      08:47:19 2620.0 11 AT 2620.0 2630.0 Sell
      		41,559 164 LSE
      08:47:19 2620.0 58 AT 2620.0 2630.0 Sell
      		41,548 163 LSE
      08:47:19 2620.0 72 AT 2620.0 2630.0 Sell
      		41,490 162 LSE
      08:47:19 2620.0 80 AT 2620.0 2630.0 Sell
      		41,418 161 LSE
      08:47:19 2625.0 77 AT 2620.0 2625.0 Buy
      		41,338 160 LSE
      08:47:19 2625.0 23 AT 2620.0 2625.0 Buy
      		41,261 159 LSE
      08:36:53 2625.0 14 AT 2620.0 2625.0 Buy
      		41,238 158 LSE
      08:33:45 2625.0 1 O 2620.0 2625.0 Buy
      		41,224 157 LSE
      08:27:00 2622.683 700 O 2620.0 2625.0 Buy
      		41,223 156 LSE
      07:39:06 2625.0 20 AT 2625.0 2630.0 Sell
      		40,523 155 LSE
      07:39:06 2625.0 56 AT 2625.0 2630.0 Sell
      		40,503 154 LSE
      07:39:06 2625.0 168 AT 2625.0 2630.0 Sell
      		40,447 153 LSE
      07:39:06 2625.0 56 AT 2625.0 2630.0 Sell
      		40,279 152 LSE
      07:39:06 2625.0 66 AT 2625.0 2630.0 Sell
      		40,223 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      DOWI
      DJEG20
      DJ EGX Egypt Titans 20 I...
      LSE
      HBDV
      Hsbc Wesg Bd Ac
      Delayed Upgrade Clock