Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.115
High
0.485
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.125 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 289,217 | - | 0.115 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 500 | $ 0.125 | CAD |
Northern Graphite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.115 | 0.1297754 | 79,047 | -0.005 | -3.85% |
| 1 Month | 0.175 | 0.175 | 0.115 | 0.14413 | 68,770 | -0.05 | -28.57% |
| 3 Months | 0.19 | 0.21 | 0.115 | 0.1707769 | 70,795 | -0.065 | -34.21% |
| 6 Months | 0.225 | 0.25 | 0.115 | 0.1948179 | 98,775 | -0.10 | -44.44% |
| 1 Year | 0.485 | 0.485 | 0.115 | 0.2517985 | 98,874 | -0.36 | -74.23% |
| 3 Years | 0.47 | 0.94 | 0.115 | 0.4666524 | 100,522 | -0.345 | -73.40% |
| 5 Years | 0.15 | 0.94 | 0.055 | 0.4122413 | 85,499 | -0.025 | -16.67% |
